- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
BTC/CHF - Bitcoin Swiss Franc
Currency in
CHF
| BTC/CHF | Swiss Franc | ||
| BTC/PLN | Polish Zloty | ||
| BTC/EUR | Euro | ||
| BTC/UAH | Ukrainian Hryvnia | ||
| BTC/TRY | Turkish Lira | ||
| BTC/SEK | Swedish Krona | ||
| BTC/GBP | British Pound | ||
| BTC/RUB | Russian Ruble | ||
| BTC/BRL | Brazil Real | ||
| BTC/SAR | Saudi Riyal | ||
| BTC/ILS | Israeli Shekel | ||
| BTC/KRW | Korean Won | ||
| BTC/IDR | Indonesian Rupiah | ||
| BTC/JPY | Japanese Yen | ||
| BTC/SGD | Singapore Dollar | ||
| BTC/INR | Indian Rupee | ||
| BTC/MYR | Malaysian Ringgit | ||
| BTC/VND | Vietnamese Dong | ||
| BTC/THB | Thai Baht | ||
| BTC/HKD | Hong Kong Dollar | ||
| BTC/AUD | Australian Dollar | ||
| BTC/NZD | New Zealand Dollar | ||
| BTC/USD | US Dollar | ||
| BTC/CAD | Canadian Dollar | ||
| BTC/MXN | Mexican Peso | ||
| BTC/ZAR | South African Rand | ||
| BTC/NGN | Nigerian Naira | ||
| BTC/ZMW | Zambia Kwacha | ||
| BTC/UGX | Ugandan Shilling |
Disclaimer
24,139.9
+22.6
(+0.09%)
Real-time Data
Day's Range
24,113.7
24,154.3
52 wk Range
14,883.0
28,295.4
1-Year Change
30.94%
Rank
1
BTC/CHF Kraken Historical Data
Get free historical data for BTC CHF (Bitcoin Swiss Franc Kraken). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame
Daily
24/08/2023 - 24/09/2023
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 24,139.9 | 24,138.7 | 24,154.3 | 24,113.7 | 0.00% | ||
| 24,138.7 | 24,121.8 | 24,193.8 | 24,074.3 | 0.01K | +0.07% | |
| 24,121.8 | 24,050.8 | 24,232.3 | 24,000.0 | 0.02K | +0.30% | |
| 24,050.8 | 24,421.2 | 24,490.0 | 23,892.7 | 0.02K | -1.52% | |
| 24,421.2 | 24,419.6 | 24,544.8 | 24,121.6 | 0.04K | +0.01% | |
| 24,419.6 | 24,012.8 | 24,660.2 | 23,956.6 | 0.02K | +1.69% | |
| 24,012.8 | 23,803.0 | 24,619.1 | 23,735.3 | 0.04K | +0.88% | |
| 23,803.0 | 23,860.9 | 24,167.1 | 23,713.4 | 0.02K | -0.24% | |
| 23,860.9 | 23,894.2 | 24,015.2 | 23,781.1 | 0.02K | -0.14% | |
| 23,894.2 | 23,800.6 | 24,102.4 | 23,542.8 | 0.02K | +0.39% | |
| 23,800.6 | 23,465.6 | 24,000.0 | 23,395.4 | 0.08K | +1.43% | |
| 23,465.6 | 23,076.6 | 23,560.7 | 23,013.1 | 0.03K | +1.69% | |
| 23,076.6 | 22,411.5 | 23,599.7 | 22,411.5 | 0.03K | +2.97% | |
| 22,411.5 | 23,081.2 | 23,097.6 | 22,231.8 | 0.04K | -2.90% | |
| 23,081.2 | 23,177.0 | 23,201.9 | 22,928.8 | 0.01K | -0.41% | |
| 23,177.0 | 23,196.1 | 23,200.0 | 23,103.9 | 0.01K | -0.08% | |
| 23,196.1 | 23,453.7 | 23,529.3 | 22,943.4 | 0.02K | -1.10% | |
| 23,453.7 | 22,967.0 | 23,596.7 | 22,912.2 | 0.02K | +2.12% | |
| 22,967.0 | 22,942.8 | 23,184.4 | 22,659.0 | 0.02K | +0.11% | |
| 22,942.8 | 22,848.6 | 22,964.6 | 22,673.9 | 0.03K | +0.41% | |
| 22,848.6 | 23,001.4 | 23,042.9 | 22,701.0 | 0.03K | -0.66% | |
| 23,001.4 | 22,931.4 | 23,090.4 | 22,872.1 | 0.01K | +0.31% | |
| 22,931.4 | 22,907.0 | 23,000.0 | 22,832.1 | 0.01K | +0.11% | |
| 22,907.0 | 22,958.6 | 23,083.5 | 22,497.0 | 0.03K | -0.22% | |
| 22,958.6 | 24,013.5 | 24,278.6 | 22,751.3 | 0.03K | -4.39% | |
| 24,013.5 | 24,348.1 | 24,367.5 | 23,712.0 | 0.03K | -1.37% | |
| 24,348.1 | 23,090.0 | 24,730.3 | 22,977.7 | 0.05K | +5.45% | |
| 23,090.0 | 23,113.5 | 23,201.9 | 22,887.8 | 0.03K | -0.10% | |
| 23,113.5 | 23,055.0 | 23,206.3 | 23,044.0 | 0.01K | +0.25% | |
| 23,055.0 | 23,095.5 | 23,127.1 | 23,055.0 | 0.00K | -0.18% | |
| 23,095.5 | 23,151.2 | 23,240.9 | 22,899.0 | 0.04K | -0.24% | |
| 23,151.2 | 23,229.4 | 23,423.0 | 22,943.4 | 0.04K | -0.34% |
Highest
24,730.3
Change %
3.9
Average
23,467.1
Difference
2,498.5
Lowest
22,231.8