BCH/IDR - Bitcoin Cash Indonesian Rupiah

Indodax
1,798,000
+41,000(+2.33%)
  • Volume:
    40
  • Bid/Ask:
    1,789,000/1,799,000
  • Day's Range:
    1,755,000 - 1,798,000
  • Type:Currency
  • Group:Minor
  • Base:Bitcoin Cash
  • Second:Indonesian Rupiah

BCH/IDR Indodax Historical Data

Time Frame:
Daily
04/09/2022 - 04/10/2022
1,798,0001,779,0001,798,0001,776,0000.04K+1.07%
1,779,0001,752,0001,780,0001,750,0000.07K+1.54%
1,752,0001,782,0001,803,0001,752,0000.04K-1.68%
1,782,0001,835,0001,835,0001,770,0000.04K-2.89%
1,835,0001,768,0001,880,0001,757,0000.12K+3.79%
1,768,0001,732,0001,784,0001,732,0000.10K+2.08%
1,732,0001,736,0001,745,0001,688,0000.05K-0.23%
1,736,0001,753,0001,813,0001,723,0000.10K-0.97%
1,753,0001,716,0001,770,0001,711,0000.06K+2.16%
1,716,0001,806,0001,806,0001,706,0000.04K-4.98%
1,806,0001,807,0001,829,0001,786,0000.11K-0.55%
1,816,0001,750,0001,820,0001,711,0000.20K+3.77%
1,750,0001,648,0001,750,0001,639,0000.09K+6.19%
1,648,0001,700,0001,780,0001,635,0000.14K-3.06%
1,700,0001,685,0001,722,0001,625,0000.15K+0.89%
1,685,0001,814,0001,814,0001,595,0000.15K-7.11%
1,814,0001,830,0001,830,0001,681,0000.04K-0.87%
1,830,0001,804,0001,880,0001,687,0000.04K+1.44%
1,804,0001,818,0001,921,0001,650,0000.06K-0.77%
1,818,0001,796,0001,900,0001,750,0000.05K+1.22%
1,796,0001,779,0001,970,0001,700,0000.10K+0.96%
1,779,0001,916,0001,975,0001,725,0000.10K-7.15%
1,916,0001,910,0001,983,0001,893,0000.17K+0.31%
1,910,0001,975,0001,975,0001,904,0000.10K-3.29%
1,975,0001,949,0002,000,0001,934,0000.09K+1.23%
1,951,0001,901,0002,050,0001,878,0000.14K+2.63%
1,901,0001,777,0001,934,0001,736,0000.37K+6.98%
1,777,0001,685,0001,780,0001,664,0000.22K+5.46%
1,685,0001,850,0001,913,0001,685,0000.22K-8.92%
1,850,0001,773,0001,850,0001,755,0000.06K+4.34%
1,773,0001,753,0001,773,0001,742,0000.05K+1.14%
Highest: 2,050,000Lowest: 1,595,000Difference: 455,000Average: 1,794,677Change %: 3
What is your sentiment on BCHABC/IDR?
or
Vote to see community's results!

Currency Explorer