- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
BCH/RUB - Bitcoin Cash Russian Ruble
Currency in
RUB
| BCH/RUB | Russian Ruble | ||
| BCH/PLN | Polish Zloty | ||
| BCH/SEK | Swedish Krona | ||
| BCH/TRY | Turkish Lira | ||
| BCH/EUR | Euro | ||
| BCH/GBP | British Pound | ||
| BCH/ZAR | South African Rand | ||
| BCH/AUD | Australian Dollar | ||
| BCH/KRW | Korean Won | ||
| BCH/SGD | Singapore Dollar | ||
| BCH/JPY | Japanese Yen | ||
| BCH/CNY | Chinese Yuan | ||
| BCH/HKD | Hong Kong Dollar | ||
| BCH/MYR | Malaysian Ringgit | ||
| BCH/VND | Vietnamese Dong | ||
| BCH/INR | Indian Rupee | ||
| BCH/IDR | Indonesian Rupiah | ||
| BCH/THB | Thai Baht | ||
| BCH/MXN | Mexican Peso | ||
| BCH/CAD | Canadian Dollar | ||
| BCH/USD | US Dollar | ||
| BCH/BRL | Brazil Real | ||
| BCH/SAR | Saudi Riyal | ||
| BCH/ILS | Israeli Shekel |
Disclaimer
9,792.45
-376.79(-3.71%)
Real-time Data
Day's Range
9,758.73
10,198.40
52 wk Range
5,624.00
13,588.34
BCH/RUB EXMO Historical Data
Get free historical data for BCH RUB (Bitcoin Cash Russian Ruble EXMO). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame
Daily
25/04/2023 - 09/12/2023
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 9,792.45 | 10,094.45 | 10,119.82 | 9,758.73 | 1.24K | -2.99% | |
| 10,094.45 | 10,107.65 | 10,280.02 | 9,950.00 | 1.22K | -0.13% | |
| 10,107.65 | 10,075.91 | 10,157.54 | 9,965.62 | 1.23K | +0.32% | |
| 10,075.91 | 10,265.18 | 10,293.41 | 10,027.50 | 1.20K | -1.84% | |
| 10,265.18 | 10,181.45 | 10,291.12 | 10,093.56 | 1.20K | +0.82% | |
| 10,181.45 | 10,205.21 | 10,278.28 | 10,078.84 | 1.21K | -0.23% | |
| 10,205.21 | 10,344.86 | 10,379.66 | 10,000.00 | 1.29K | -1.35% | |
| 10,344.86 | 10,341.70 | 10,441.49 | 10,237.03 | 1.27K | +0.03% | |
| 10,341.70 | 10,248.40 | 10,407.37 | 10,072.56 | 1.26K | +0.91% | |
| 10,248.40 | 9,845.49 | 10,450.66 | 9,802.44 | 1.31K | +4.09% | |
| 9,845.49 | 9,669.84 | 9,937.70 | 9,666.97 | 1.27K | +1.82% | |
| 9,669.84 | 9,776.00 | 9,803.23 | 9,606.86 | 1.21K | -1.09% | |
| 9,776.00 | 9,635.47 | 9,931.18 | 9,597.66 | 1.23K | +1.46% | |
| 9,635.47 | 9,744.44 | 9,815.80 | 9,453.78 | 1.34K | -1.12% | |
| 9,744.44 | 10,499.85 | 10,567.34 | 9,507.14 | 1.35K | -7.19% | |
| 10,499.85 | 9,614.41 | 10,550.00 | 9,470.25 | 1.36K | +9.21% | |
| 9,614.41 | 10,047.18 | 10,094.45 | 9,563.46 | 1.32K | -4.31% | |
| 10,047.18 | 9,981.48 | 10,102.65 | 9,950.00 | 1.22K | +0.66% | |
| 9,981.48 | 10,189.35 | 10,235.92 | 9,950.00 | 1.22K | -2.04% | |
| 10,189.35 | 10,062.89 | 10,191.62 | 9,800.00 | 1.23K | +1.26% | |
| 10,062.89 | 10,395.71 | 10,406.48 | 9,964.87 | 1.22K | -3.20% | |
| 10,395.71 | 10,404.09 | 10,407.78 | 10,058.65 | 1.24K | -0.08% | |
| 10,404.09 | 10,239.43 | 10,410.21 | 10,166.53 | 1.21K | +1.61% | |
| 10,239.43 | 10,322.05 | 10,349.43 | 10,012.29 | 1.27K | -0.80% | |
| 10,322.05 | 10,486.75 | 10,500.00 | 10,310.28 | 1.21K | -1.57% | |
| 10,486.75 | 10,310.23 | 10,492.42 | 10,303.75 | 1.19K | +1.71% | |
| 10,310.23 | 10,436.32 | 10,486.69 | 10,050.00 | 1.34K | -1.21% | |
| 10,436.32 | 10,487.53 | 10,705.02 | 10,350.00 | 1.30K | -0.49% | |
| 10,487.53 | 10,630.92 | 11,032.44 | 10,312.50 | 1.35K | -1.35% | |
| 10,630.92 | 10,487.73 | 10,643.08 | 10,311.81 | 1.21K | +8.56% |
Highest
11,032.44
Change %
0.00
Average
10,147.89
Difference
1,578.66
Lowest
9,453.78