BCH/EUR - Bitcoin Cash Euro

	Symbol	Exchange	Currency
	BCH/EUR	Coinbase Pro	EUR	Real-time
	BCH/EUR	Investing.com	EUR	Real-time
	BCH/EUR	Binance	EUR	Real-time
	BCH/EUR	BitStamp	EUR	Real-time

114.38

-2.53(-2.16%)

22:16:50-Real-time Data.

Currency in EUR

Volume:
470
Bid/Ask:
114.38/114.38
Day's Range:
113.45 - 118.14

Type:Currency
Group:Minor
Base:Bitcoin Cash
Second:Euro

BCH/EUR Coinbase Pro Historical Data

Time Frame:

Daily

27/02/2023 - 27/03/2023


27/03/2023	114.38	115.79	115.99	113.53	0.47K	-1.22%
26/03/2023	115.79	116.44	118.14	114.88	0.35K	-0.56%
25/03/2023	116.44	115.24	118.67	114.69	1.51K	+1.04%
24/03/2023	115.24	119.12	121.70	113.20	1.09K	-3.26%
23/03/2023	119.12	116.32	120.35	114.95	0.63K	+2.41%
22/03/2023	116.32	124.88	124.97	113.78	1.71K	-6.85%
21/03/2023	124.88	121.84	125.30	117.49	0.89K	+2.50%
20/03/2023	121.84	127.53	130.60	121.20	0.92K	-4.58%
19/03/2023	127.69	122.61	128.33	122.61	0.36K	+4.14%
18/03/2023	122.61	126.89	129.28	122.61	0.45K	-3.37%
17/03/2023	126.89	118.77	127.25	117.99	0.95K	+6.84%
16/03/2023	118.77	116.33	119.68	115.70	0.60K	+2.10%
15/03/2023	116.33	122.02	124.41	115.67	0.55K	-4.66%
14/03/2023	122.02	116.95	127.10	116.50	2.46K	+4.34%
13/03/2023	116.95	112.45	118.68	110.28	1.42K	+4.00%
12/03/2023	112.45	106.70	112.87	105.57	0.73K	+5.39%
11/03/2023	106.70	104.98	108.98	101.62	1.07K	+1.64%
10/03/2023	104.98	103.98	105.29	99.44	0.89K	+0.96%
09/03/2023	103.98	110.47	111.86	101.16	1.35K	-5.87%
08/03/2023	110.47	115.87	115.96	108.84	1.44K	-4.66%
07/03/2023	115.87	116.22	117.53	113.96	0.37K	-0.30%
06/03/2023	116.22	116.77	116.90	114.98	0.12K	-0.47%
05/03/2023	116.77	116.67	118.70	115.99	0.25K	+0.09%
04/03/2023	116.67	118.47	119.46	116.67	0.10K	-1.52%
03/03/2023	118.47	124.22	124.46	114.43	1.66K	-4.63%
02/03/2023	124.22	125.78	126.26	122.59	0.63K	-1.24%
01/03/2023	125.78	124.85	127.74	124.36	0.68K	+0.74%
28/02/2023	124.85	127.46	127.46	123.50	0.63K	-2.05%
27/02/2023	127.46	129.09	131.00	126.00	0.36K	-1.26%

Highest: 131.00	Lowest: 99.44	Difference: 31.56	Average: 117.94	Change %: -11.40

What is your sentiment on BCH/EUR?

or

Vote to see community's results!

Currency Explorer

Europe

Africa

BCH/ZAR

Pacific

BCH/AUD

Asia

North America

South America

BCH/BRL

Middle East

S&P/ASX 200	6,962.00	+6.80	+0.10%
ASX 200 Futuresderived	7,005.50	+28.0	+0.40%
ASX All Ordinaries	7,143.80	+6.20	+0.09%
US 500 derived	3,998.50	+27.5	+0.69%
Dow Jones	32,237.53	+132.28	+0.41%
China A50 Futuresderived	13,050.00	+45.0	+0.35%
Dollar Index derived	102.745	-0.019	-0.02%

Crude Oil WTI Futuresderived	70.15	+0.89	+1.29%
Natural Gas Futuresderived	2.291	-0.070	-2.96%
Gold Futuresderived	1,970.70	-31.00	-1.55%
Silver Futuresderived	23.102	-0.237	-1.02%
Copper Futuresderived	4.0432	-0.0318	-0.78%
US Sugar #11 Futuresderived	21.05	+0.23	+1.10%
US Coffee C Futuresderived	181.18	+1.93	+1.08%

Australia 10Y	3.264	+0.071	+2.22%
Australia 5Y	2.97	+0.073	+2.52%
New Zealand 10Y	4.07	+0.015	+0.38%
U.S. 10Y	3.468	+0.090	+2.66%
Japan 10Y	0.299	+0.006	+2.22%
China 10Y	2.874	-0.005	-0.17%
Singapore 10Y	2.899	+0.009	+0.33%

CSL	288.94	+0.45	+0.16%
Woolworths	37.55	+0.090	+0.24%
ANZ Holdings	22.44	-0.080	-0.36%
Commonwealth Bank Australia	95.07	-0.770	-0.80%
Telstra Group	4.21	+0.040	+0.96%
National Australia Bank	27.41	+0.230	+0.85%
BHP Group Ltd	43.55	-0.090	-0.21%