- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
BCH/BRL - Bitcoin Cash Brazil Real
MercadoBitcoin
Currency in
BRL
| BCH/BRL | Brazil Real | ||
| BCH/PLN | Polish Zloty | ||
| BCH/RUB | Russian Ruble | ||
| BCH/SEK | Swedish Krona | ||
| BCH/TRY | Turkish Lira | ||
| BCH/EUR | Euro | ||
| BCH/GBP | British Pound | ||
| BCH/ZAR | South African Rand | ||
| BCH/AUD | Australian Dollar | ||
| BCH/KRW | Korean Won | ||
| BCH/SGD | Singapore Dollar | ||
| BCH/JPY | Japanese Yen | ||
| BCH/CNY | Chinese Yuan | ||
| BCH/HKD | Hong Kong Dollar | ||
| BCH/MYR | Malaysian Ringgit | ||
| BCH/VND | Vietnamese Dong | ||
| BCH/INR | Indian Rupee | ||
| BCH/IDR | Indonesian Rupiah | ||
| BCH/THB | Thai Baht | ||
| BCH/MXN | Mexican Peso | ||
| BCH/CAD | Canadian Dollar | ||
| BCH/USD | US Dollar | ||
| BCH/SAR | Saudi Riyal | ||
| BCH/ILS | Israeli Shekel |
Disclaimer
1,178.1
+103.1(+9.59%)
Real-time Data
Day's Range
1,030.0
1,190.0
52 wk Range
420.0
1,800.0
BCH/BRL MercadoBitcoin Historical Data
Get free historical data for BCH BRL (Bitcoin Cash Brazil Real MercadoBitcoin). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame
Daily
28/08/2023 - 28/09/2023
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,178.1 | 1,056.0 | 1,178.1 | 1,056.0 | 0.16K | +11.56% | |
| 1,056.0 | 1,056.0 | 1,182.0 | 1,030.0 | 0.17K | 0.00% | |
| 1,056.0 | 1,010.0 | 1,080.0 | 1,010.0 | 0.05K | +4.55% | |
| 1,010.0 | 1,002.0 | 1,065.0 | 987.1 | 0.07K | +0.80% | |
| 1,002.0 | 1,030.2 | 1,044.9 | 1,002.0 | 0.08K | -2.74% | |
| 1,030.2 | 1,050.0 | 1,050.0 | 1,028.2 | 0.03K | -1.88% | |
| 1,050.0 | 1,038.0 | 1,065.0 | 1,020.0 | 0.02K | +1.16% | |
| 1,038.0 | 1,059.1 | 1,091.4 | 1,016.0 | 0.04K | -1.99% | |
| 1,059.1 | 1,063.0 | 1,105.7 | 1,030.4 | 0.04K | -0.37% | |
| 1,063.0 | 1,074.9 | 1,089.1 | 1,015.1 | 0.03K | -1.11% | |
| 1,074.9 | 1,029.0 | 1,130.8 | 976.0 | 0.15K | +4.46% | |
| 1,029.0 | 1,045.3 | 1,085.0 | 970.0 | 0.06K | -3.43% | |
| 1,065.5 | 1,079.0 | 1,090.0 | 1,045.0 | 0.10K | -1.25% | |
| 1,079.0 | 1,012.3 | 1,090.0 | 1,012.3 | 0.11K | +6.59% | |
| 1,012.3 | 986.0 | 1,050.0 | 965.0 | 0.06K | +2.67% | |
| 986.0 | 1,000.0 | 1,040.0 | 975.0 | 0.03K | -5.19% | |
| 1,040.0 | 938.1 | 1,078.0 | 905.0 | 0.20K | +10.86% | |
| 938.1 | 945.0 | 966.9 | 900.0 | 0.06K | -0.73% | |
| 945.0 | 988.9 | 988.9 | 930.0 | 0.03K | -4.43% | |
| 988.9 | 969.7 | 989.0 | 957.1 | 0.01K | +1.97% | |
| 969.7 | 969.0 | 1,080.0 | 951.4 | 0.03K | +0.07% | |
| 969.0 | 960.1 | 970.0 | 948.4 | 0.05K | +0.93% | |
| 960.1 | 940.6 | 974.0 | 940.6 | 0.04K | +2.07% | |
| 940.6 | 974.0 | 976.0 | 930.0 | 0.04K | -1.11% | |
| 951.1 | 980.7 | 995.0 | 945.3 | 0.03K | -3.02% | |
| 980.7 | 957.8 | 995.0 | 956.1 | 0.01K | +2.40% | |
| 957.8 | 985.0 | 1,009.2 | 957.7 | 0.04K | -2.76% | |
| 985.0 | 1,000.1 | 1,060.7 | 981.0 | 0.04K | -1.50% | |
| 1,000.1 | 1,067.1 | 1,190.0 | 950.0 | 0.11K | -6.28% | |
| 1,067.1 | 1,100.0 | 1,193.5 | 985.0 | 0.07K | -2.99% | |
| 1,100.0 | 972.0 | 1,119.0 | 930.0 | 0.10K | +13.17% | |
| 972.0 | 976.7 | 1,025.5 | 930.0 | 0.13K | -0.48% |
Highest
1,193.5
Change %
20.6
Average
1,017.3
Difference
293.5
Lowest
900.0