Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,665.00 | 2,688.50 | 2,612.50 | +50.50 | +1.93% | ||
Copperderived | May 24 | 4.4962 | 4.5137 | 4.397 | +0.0597 | +1.35% | |
Copperderived | 9,878.50 | 9,922.50 | 9,685.50 | +144.00 | +1.48% | ||
Goldderived | Jun 24 | 2,408.50 | 2,433.00 | 2,387.15 | +10.50 | +0.44% | |
Leadderived | 2,214.50 | 2,226.50 | 2,184.00 | +34.50 | +1.58% | ||
Nickelderived | 19,477.00 | 19,507.00 | 19,011.00 | +918.00 | +4.95% | ||
Palladiumderived | Jun 24 | 1,024.53 | 1,047.28 | 1,004.00 | -13.97 | -1.35% | |
Platinumderived | Jul 24 | 942.65 | 960.20 | 936.50 | -11.85 | -1.24% | |
Silverderived | May 24 | 28.75 | 29.01 | 28.12 | +0.37 | +1.30% | |
33,979.00 | 33,690.00 | 33,700.00 | 0.00 | +3.67% | |||
Zincderived | 2,855.50 | 2,867.50 | 2,806.50 | +43.00 | +1.53% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 798.00 | 806.00 | 798.00 | -2.00 | -0.25% | ||
May 24 | 28.76 | 29.00 | 28.11 | +0.38 | +1.34% | ||
Jun 24 | 2,413.70 | 2,433.20 | 2,386.80 | +15.70 | +0.65% | ||
Jun 24 | 2,639.75 | 2,662.50 | 2,597.00 | +52.25 | +2.02% | ||
89.30 | 89.30 | 89.30 | 0.00 | 0.00% | |||
107.95 | 107.95 | 107.95 | +0.65 | +0.61% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
71.85 | 71.85 | 71.85 | -0.19 | -0.26% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Apr 24 | 242.25 | 243.10 | 238.15 | +4.95 | +2.09% | ||
Apr 24 | 242.80 | 243.10 | 238.40 | +5.35 | +2.25% | ||
Apr 24 | 844.90 | 846.40 | 837.35 | +6.60 | +0.79% | ||
Jun 24 | 72,797.00 | 72,955.00 | 72,309.00 | +114.00 | +0.16% | ||
Apr 24 | 59,372.00 | 59,598.00 | 59,139.00 | +194.00 | +0.33% | ||
May 24 | 73,245.00 | 73,350.00 | 72,821.00 | +229.00 | +0.31% | ||
Apr 24 | 7,287.00 | 7,318.00 | 7,261.00 | +18.00 | +0.25% | ||
Apr 24 | 189.70 | 189.90 | 188.75 | +0.85 | +0.45% | ||
Apr 24 | 189.30 | 189.80 | 188.60 | +0.75 | +0.40% | ||
1,526.30 | 1,526.30 | 1,526.30 | 0.00 | 0.00% | |||
May 24 | 83,458.00 | 83,795.00 | 82,736.00 | +185.00 | +0.22% | ||
Apr 24 | 83,236.00 | 83,675.00 | 82,639.00 | +67.00 | +0.08% | ||
Apr 24 | 83,290.00 | 83,518.00 | 82,651.00 | +103.00 | +0.12% | ||
Apr 24 | 250.75 | 250.90 | 247.35 | +3.20 | +1.29% | ||
Apr 24 | 250.30 | 250.85 | 247.45 | +2.70 | +1.09% |