Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,665.50 | 2,668.50 | 2,612.50 | +48.50 | +1.85% | ||
Copperderived | May 24 | 4.482 | 4.4882 | 4.397 | +0.0455 | +1.03% | |
Copperderived | 9,864.50 | 9,875.50 | 9,685.50 | +118.50 | +1.22% | ||
Goldderived | Jun 24 | 2,400.00 | 2,433.00 | 2,387.15 | +2.00 | +0.08% | |
Leadderived | 2,212.00 | 2,214.00 | 2,184.00 | +25.00 | +1.14% | ||
Nickelderived | 19,326.00 | 19,455.50 | 19,011.00 | +777.00 | +4.19% | ||
Palladiumderived | Jun 24 | 1,022.28 | 1,047.28 | 1,004.00 | -16.22 | -1.56% | |
Platinumderived | Jul 24 | 942.00 | 960.20 | 936.50 | -12.50 | -1.31% | |
Silverderived | May 24 | 28.527 | 29.01 | 28.12 | +0.147 | +0.52% | |
32,775.00 | 32,175.00 | 32,185.00 | +955.00 | +3.00% | |||
Zincderived | 2,850.00 | 2,859.00 | 2,806.50 | +32.00 | +1.14% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 820.00 | 821.00 | 799.00 | +9.00 | +1.11% | ||
May 24 | 28.30 | 29.00 | 28.11 | -0.08 | -0.28% | ||
Jun 24 | 2,395.00 | 2,433.20 | 2,386.80 | -3.00 | -0.13% | ||
Jun 24 | 2,622.25 | 2,639.50 | 2,597.00 | +34.75 | +1.34% | ||
89.30 | 89.30 | 89.30 | 0.00 | 0.00% | |||
107.95 | 107.95 | 107.95 | +0.65 | +0.61% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
72.04 | 72.04 | 72.04 | -0.16 | -0.22% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Apr 24 | 241.55 | 241.85 | 238.15 | +4.25 | +1.79% | ||
Apr 24 | 241.65 | 241.80 | 238.40 | +4.20 | +1.77% | ||
Apr 24 | 844.20 | 844.85 | 837.35 | +5.90 | +0.70% | ||
Jun 24 | 72,500.00 | 72,898.00 | 72,309.00 | -183.00 | -0.25% | ||
Apr 24 | 59,275.00 | 59,598.00 | 59,139.00 | +97.00 | +0.16% | ||
May 24 | 72,948.00 | 73,297.00 | 72,821.00 | -68.00 | -0.09% | ||
Apr 24 | 7,278.00 | 7,318.00 | 7,261.00 | +9.00 | +0.12% | ||
Apr 24 | 189.50 | 189.55 | 188.75 | +0.65 | +0.34% | ||
Apr 24 | 189.10 | 189.25 | 188.60 | +0.55 | +0.29% | ||
1,526.30 | 1,526.30 | 1,526.30 | 0.00 | 0.00% | |||
May 24 | 83,218.00 | 83,795.00 | 82,736.00 | -55.00 | -0.07% | ||
Apr 24 | 82,945.00 | 83,675.00 | 82,639.00 | -224.00 | -0.27% | ||
Apr 24 | 82,966.00 | 83,518.00 | 82,651.00 | -221.00 | -0.27% | ||
Apr 24 | 250.05 | 250.85 | 247.35 | +2.50 | +1.01% | ||
Apr 24 | 249.65 | 250.85 | 247.45 | +2.05 | +0.83% |