Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,646.00 | 2,657.50 | 2,612.50 | +29.00 | +1.11% | ||
Copperderived | May 24 | 4.4537 | 4.4772 | 4.397 | +0.0227 | +0.51% | |
Copperderived | 9,806.50 | 9,854.00 | 9,685.50 | +60.50 | +0.62% | ||
Goldderived | Jun 24 | 2,398.60 | 2,433.00 | 2,388.60 | +0.60 | +0.03% | |
Leadderived | 2,194.00 | 2,199.00 | 2,184.00 | +7.00 | +0.32% | ||
Nickelderived | 18,549.00 | 18,817.00 | 18,143.50 | +311.00 | +1.71% | ||
Palladiumderived | Jun 24 | 1,026.03 | 1,047.28 | 1,019.25 | -5.72 | -0.55% | |
Platinumderived | Jul 24 | 951.15 | 960.20 | 945.70 | +1.95 | +0.21% | |
Silverderived | May 24 | 28.435 | 29.01 | 28.163 | +0.055 | +0.19% | |
32,775.00 | 32,175.00 | 32,185.00 | +955.00 | +3.00% | |||
Zincderived | 2,843.50 | 2,858.00 | 2,806.50 | +25.50 | +0.90% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 820.00 | 821.00 | 799.00 | +9.00 | +1.11% | ||
May 24 | 28.30 | 29.00 | 28.13 | -0.08 | -0.28% | ||
Jun 24 | 2,397.50 | 2,433.20 | 2,388.60 | -0.50 | -0.02% | ||
Jun 24 | 2,609.75 | 2,626.25 | 2,597.00 | +22.25 | +0.86% | ||
89.30 | 89.30 | 89.30 | 0.00 | 0.00% | |||
107.95 | 107.95 | 107.95 | +0.65 | +0.61% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
72.04 | 72.04 | 72.04 | -0.16 | -0.22% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Apr 24 | 239.90 | 240.85 | 238.15 | +2.60 | +1.10% | ||
Apr 24 | 240.20 | 240.35 | 238.40 | +2.75 | +1.16% | ||
Apr 24 | 841.75 | 842.00 | 837.35 | +3.45 | +0.41% | ||
Jun 24 | 72,638.00 | 72,898.00 | 72,531.00 | -45.00 | -0.06% | ||
Apr 24 | 59,335.00 | 59,598.00 | 59,251.00 | +157.00 | +0.27% | ||
May 24 | 73,137.00 | 73,297.00 | 73,011.00 | +121.00 | +0.17% | ||
Apr 24 | 7,294.00 | 7,318.00 | 7,261.00 | +25.00 | +0.34% | ||
Apr 24 | 189.10 | 189.25 | 188.75 | +0.25 | +0.13% | ||
Apr 24 | 189.00 | 189.00 | 188.60 | +0.45 | +0.24% | ||
1,526.30 | 1,526.30 | 1,526.30 | -42.90 | -2.73% | |||
May 24 | 83,369.00 | 83,795.00 | 83,055.00 | +96.00 | +0.12% | ||
Apr 24 | 83,100.00 | 83,675.00 | 82,934.00 | -69.00 | -0.08% | ||
Apr 24 | 83,250.00 | 83,518.00 | 82,951.00 | +63.00 | +0.08% | ||
Apr 24 | 249.70 | 249.85 | 247.35 | +2.15 | +0.87% | ||
Apr 24 | 249.25 | 249.55 | 247.45 | +1.65 | +0.67% |