Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.01% | 0.21% | 0.87% | 1.68% | 8.63% | 7.73% | 30.36% | |
Silver | 0.22% | 0.70% | 0.48% | -0.04% | 8.68% | 3.53% | 0.41% | |
Copper | 0.05% | 0.34% | 0.19% | -1.25% | 4.18% | 2.99% | -0.66% | |
Platinum | 0.17% | 0.45% | 1.39% | 1.02% | 4.34% | -8.61% | -22.06% | |
Brent Oil | 0.10% | 0.07% | 1.15% | 0.71% | 3.31% | 12.14% | 32.95% | |
Crude Oil WTI | 0.13% | 0.06% | 1.34% | 1.69% | 5.34% | 15.06% | 33.92% | |
Natural Gas | 0.29% | -0.46% | 0.52% | 2.61% | -7.15% | -31.30% | -33.22% | |
Heating Oil | 0.08% | 0.61% | 0.76% | -1.75% | -2.30% | 2.71% | 44.89% | |
US Coffee C | 0.21% | -0.29% | -1.23% | 1.40% | -3.85% | -0.00% | 45.91% | |
US Corn | 0.28% | 0.46% | 0.49% | -2.64% | -0.09% | -8.94% | -21.52% | |
US Wheat | 0.11% | -0.87% | -0.36% | -0.14% | -5.25% | -13.06% | -11.47% | |
London Sugar | -0.02% | -1.46% | 0.48% | 1.36% | 5.46% | 8.81% | 50.48% | |
US Cotton #2 | -0.10% | -0.15% | 0.00% | -1.56% | -8.84% | 12.06% | 12.77% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 86.51 | 85.41 | 86.69 | 85.51 | +1.10 | +1.29% | 01:52:35 | ||
Crude Oil WTI | May 24 | 82.57 | 81.35 | 82.79 | 81.53 | +1.22 | +1.50% | 01:52:37 | ||
Natural Gas | May 24 | 1.726 | 1.718 | 1.764 | 1.688 | +0.008 | +0.47% | 01:52:13 | ||
Heating Oil | May 24 | 2.6264 | 2.6025 | 2.6264 | 2.5846 | +0.0239 | +0.92% | 01:52:39 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,233.65 | 2,212.70 | 2,237.75 | 2,207.50 | +20.95 | +0.95% | 01:52:42 | ||
Silver | May 24 | 24.927 | 24.752 | 24.953 | 24.505 | +0.175 | +0.71% | 01:52:34 | ||
Copper | May 24 | 4.0113 | 4.0000 | 4.0397 | 3.9863 | +0.0113 | +0.28% | 01:52:36 | ||
Platinum | Jul 24 | 922.65 | 909.70 | 922.80 | 904.35 | +12.95 | +1.42% | 01:52:37 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 188.12 | 190.65 | 191.12 | 187.67 | -2.53 | -1.33% | 01:52:37 | ||
US Corn | May 24 | 429.60 | 427.00 | 429.62 | 426.00 | +2.60 | +0.61% | 01:52:35 | ||
US Wheat | May 24 | 546.90 | 548.00 | 552.60 | 544.88 | -1.10 | -0.20% | 01:52:40 | ||
London Sugar | May 24 | 649.40 | 645.60 | 659.20 | 646.50 | +3.80 | +0.59% | 01:42:00 | ||
US Cotton #2 | May 24 | 90.78 | 90.77 | 91.96 | 90.53 | +0.01 | +0.01% | 01:52:35 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 07:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 982.70 | 983.75 | 976.05 | +5.40 | +0.55% | 01:52:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |