Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | -0.02% | -0.56% | -3.10% | 7.51% | 12.62% | 31.24% | |
| Silver | -0.00% | 0.01% | -0.07% | -4.06% | 10.15% | 13.32% | 4.41% | |
| Copper | -0.00% | 0.07% | -1.37% | 2.58% | 10.16% | 13.44% | 1.72% | |
| Platinum | 0.02% | -0.05% | -0.86% | -5.33% | 1.36% | -8.52% | -25.13% | |
| Brent Oil | -0.00% | 0.27% | 0.78% | -2.60% | 2.63% | 13.81% | 32.63% | |
| Crude Oil WTI | -0.00% | 0.29% | 0.88% | -3.21% | 2.47% | 15.31% | 32.96% | |
| Natural Gas | 0.00% | -0.15% | -0.05% | 3.82% | 24.41% | -17.90% | -24.40% | |
| Heating Oil | -0.01% | 0.52% | 0.22% | -3.22% | -3.29% | 0.51% | 36.96% | |
| US Coffee C | -0.01% | -0.05% | -2.64% | -6.39% | 19.90% | 17.70% | 60.02% | |
| US Corn | 0.00% | 0.00% | 0.77% | 2.65% | 0.72% | -6.12% | -32.51% | |
| US Wheat | 0.00% | 0.30% | 0.46% | 4.16% | 3.22% | -8.82% | -19.38% | |
| London Sugar | -0.00% | -0.07% | 0.05% | 0.12% | -10.81% | -4.28% | 23.74% | |
| US Cotton #2 | -0.00% | -0.07% | -1.20% | -2.00% | -11.03% | 0.53% | -6.95% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.86 | 87.00 | 88.21 | 86.06 | +0.86 | +0.99% | 01:18:59 | ||
| Crude Oil WTI | Jun 24 | 82.79 | 81.90 | 83.01 | 80.89 | +0.89 | +1.09% | 01:19:04 | ||
| Natural Gas | Jun 24 | 2.064 | 2.065 | 2.083 | 2.018 | -0.001 | -0.05% | 01:18:49 | ||
| Heating Oil | May 24 | 2.5716 | 2.5604 | 2.5865 | 2.5224 | +0.0112 | +0.44% | 01:19:04 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,334.50 | 2,346.40 | 2,347.85 | 2,305.00 | -11.90 | -0.51% | 01:19:04 | ||
| Silver | May 24 | 27.260 | 27.245 | 27.418 | 26.712 | +0.015 | +0.06% | 01:18:59 | ||
| Copper | May 24 | 4.4192 | 4.4760 | 4.4912 | 4.3863 | -0.0568 | -1.27% | 01:19:02 | ||
| Platinum | Jul 24 | 923.05 | 931.30 | 933.05 | 910.50 | -8.25 | -0.89% | 01:19:04 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 221.83 | 227.65 | 229.82 | 220.28 | -5.82 | -2.56% | 01:19:02 | ||
| US Corn | May 24 | 442.12 | 439.00 | 442.88 | 438.50 | +3.12 | +0.71% | 01:19:04 | ||
| US Wheat | May 24 | 572.90 | 570.00 | 584.25 | 565.90 | +2.90 | +0.51% | 01:18:48 | ||
| London Sugar | Aug 24 | 571.10 | 570.40 | 577.50 | 570.20 | +0.70 | +0.12% | 01:09:00 | ||
| US Cotton #2 | Jul 24 | 81.38 | 82.42 | 82.92 | 80.63 | -1.04 | -1.26% | 01:19:02 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.19 | 1,031.73 | 1,016.90 | -2.04 | -0.20% | 01:18:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |