Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | -0.11% | -0.02% | 0.99% | 10.44% | 15.72% | 34.82% | |
| Silver | -0.04% | -0.25% | 0.02% | 0.19% | 13.64% | 18.15% | 9.85% | |
| Copper | -0.04% | -0.35% | 0.13% | 4.31% | 9.64% | 14.15% | 5.29% | |
| Platinum | 0.18% | -0.50% | -0.41% | -5.10% | 5.69% | -5.81% | -20.54% | |
| Brent Oil | -0.13% | -0.72% | 0.03% | -3.66% | 1.38% | 13.11% | 30.90% | |
| Crude Oil WTI | -0.13% | -0.73% | 0.16% | -3.27% | 1.44% | 15.65% | 32.70% | |
| Natural Gas | -0.17% | -0.80% | -0.74% | -1.47% | 2.65% | -30.63% | -36.05% | |
| Heating Oil | -0.07% | -1.09% | -0.49% | -6.09% | -6.46% | -1.24% | 34.12% | |
| US Coffee C | 0.17% | 1.36% | 1.36% | 4.87% | 29.16% | 25.11% | 75.22% | |
| US Corn | 0.07% | 0.07% | 1.03% | -0.94% | -1.73% | -8.46% | -28.87% | |
| US Wheat | 0.00% | -0.29% | 1.64% | -2.01% | -0.04% | -13.25% | -17.42% | |
| London Sugar | 0.00% | -0.30% | 0.42% | -9.19% | -9.14% | -4.18% | 23.63% | |
| US Cotton #2 | 0.23% | -0.26% | -0.04% | -5.51% | -15.31% | -3.62% | -6.80% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.17 | 87.11 | 90.75 | 86.80 | +0.06 | +0.07% | 18:49:02 | ||
| Crude Oil WTI | May 24 | 82.89 | 82.73 | 86.28 | 82.47 | +0.16 | +0.19% | 18:49:01 | ||
| Natural Gas | May 24 | 1.745 | 1.757 | 1.793 | 1.742 | -0.012 | -0.68% | 18:48:57 | ||
| Heating Oil | May 24 | 2.5202 | 2.5339 | 2.6487 | 2.5182 | -0.0137 | -0.54% | 18:49:05 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,399.90 | 2,398.00 | 2,433.00 | 2,388.60 | +1.90 | +0.08% | 18:49:04 | ||
| Silver | May 24 | 28.422 | 28.380 | 29.010 | 28.163 | +0.042 | +0.15% | 18:48:56 | ||
| Copper | May 24 | 4.4460 | 4.4365 | 4.4772 | 4.3970 | +0.0095 | +0.21% | 18:48:55 | ||
| Platinum | Jul 24 | 951.50 | 954.50 | 960.20 | 945.70 | -3.00 | -0.31% | 18:49:01 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 235.58 | 232.43 | 235.98 | 233.83 | +3.15 | +1.36% | 18:49:02 | ||
| US Corn | May 24 | 431.38 | 427.00 | 432.75 | 426.75 | +4.38 | +1.03% | 18:48:45 | ||
| US Wheat | May 24 | 544.90 | 536.00 | 558.80 | 535.75 | +8.90 | +1.66% | 18:48:58 | ||
| London Sugar | Aug 24 | 570.70 | 568.90 | 574.40 | 570.70 | +1.80 | +0.32% | 18:38:00 | ||
| US Cotton #2 | May 24 | 78.19 | 78.10 | 78.74 | 77.87 | +0.09 | +0.12% | 18:49:03 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,026.38 | 1,037.86 | 1,017.39 | +6.41 | +0.63% | 17:05:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |