Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | 0.00% | -0.44% | -2.37% | 6.63% | 12.55% | 31.16% | |
| Silver | 0.12% | 0.20% | -0.31% | -3.95% | 10.16% | 13.54% | 4.61% | |
| Copper | 0.34% | 0.63% | 0.72% | 2.68% | 11.16% | 14.51% | 2.67% | |
| Platinum | 0.03% | 0.20% | 0.28% | -3.26% | 0.44% | -8.54% | -25.32% | |
| Brent Oil | -0.05% | -0.06% | -0.12% | 1.17% | 1.80% | 14.63% | 33.58% | |
| Crude Oil WTI | -0.04% | -0.04% | -0.10% | 0.71% | 1.62% | 16.23% | 34.02% | |
| Natural Gas | -0.00% | -0.42% | -0.80% | 7.75% | 30.90% | -15.91% | -22.56% | |
| Heating Oil | 0.00% | -0.04% | -0.16% | -0.19% | -4.06% | 0.65% | 37.17% | |
| US Coffee C | -0.00% | -0.00% | -2.56% | -10.53% | 19.49% | 17.81% | 60.17% | |
| US Corn | 0.00% | 0.00% | -0.02% | 2.94% | 1.18% | -6.02% | -32.43% | |
| US Wheat | -0.08% | 0.03% | -0.38% | 8.34% | 4.83% | -7.36% | -18.09% | |
| London Sugar | -0.00% | -0.03% | 0.00% | 2.31% | -10.79% | -4.03% | 24.07% | |
| US Cotton #2 | 0.02% | -0.02% | -0.67% | -0.27% | -11.86% | 0.14% | -7.31% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.34 | 88.42 | 88.54 | 86.03 | -0.08 | -0.09% | 12:43:47 | ||
| Crude Oil WTI | Jun 24 | 83.31 | 83.36 | 83.54 | 83.25 | -0.05 | -0.06% | 12:43:54 | ||
| Natural Gas | Jun 24 | 2.112 | 2.131 | 2.133 | 2.109 | -0.019 | -0.89% | 12:43:59 | ||
| Heating Oil | May 24 | 2.5707 | 2.5739 | 2.5779 | 2.5688 | -0.0032 | -0.12% | 12:44:08 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,331.95 | 2,342.10 | 2,337.70 | 2,328.90 | -10.15 | -0.43% | 12:43:44 | ||
| Silver | May 24 | 27.285 | 27.362 | 27.352 | 27.190 | -0.077 | -0.28% | 12:43:42 | ||
| Copper | May 24 | 4.4567 | 4.4240 | 4.4590 | 4.4158 | +0.0327 | +0.74% | 12:44:00 | ||
| Platinum | Jul 24 | 923.35 | 920.50 | 924.20 | 918.80 | +2.85 | +0.31% | 12:43:46 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 221.83 | 221.83 | 229.82 | 220.28 | -5.82 | -2.56% | 03:30:05 | ||
| US Corn | May 24 | 442.80 | 443.00 | 443.50 | 442.25 | -0.20 | -0.05% | 12:44:04 | ||
| US Wheat | May 24 | 581.50 | 584.00 | 584.40 | 580.90 | -2.50 | -0.43% | 12:44:04 | ||
| London Sugar | Aug 24 | 572.20 | 572.20 | 577.50 | 570.20 | +0.00 | +0.00% | 02:59:00 | ||
| US Cotton #2 | Jul 24 | 81.11 | 81.66 | 81.64 | 81.03 | -0.55 | -0.67% | 12:41:05 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,032.09 | 1,032.51 | 1,030.81 | +0.87 | +0.08% | 12:13:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |