Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.09% | -0.11% | -0.07% | 0.93% | 10.38% | 15.66% | 34.74% | |
| Silver | -0.08% | -0.22% | -0.11% | 0.06% | 13.50% | 17.99% | 9.71% | |
| Copper | 0.07% | 0.20% | 0.59% | 4.80% | 10.15% | 14.68% | 5.78% | |
| Platinum | 0.02% | -0.20% | -0.73% | -5.41% | 5.35% | -6.11% | -20.80% | |
| Brent Oil | 0.02% | 0.25% | 0.53% | -3.18% | 1.88% | 13.67% | 31.55% | |
| Crude Oil WTI | 0.00% | 0.28% | 0.70% | -2.74% | 2.00% | 16.27% | 33.42% | |
| Natural Gas | 0.17% | -0.11% | -0.74% | -1.47% | 2.65% | -30.63% | -36.05% | |
| Heating Oil | 0.15% | 0.57% | 0.29% | -5.36% | -5.73% | -0.47% | 35.16% | |
| US Coffee C | 0.12% | 0.00% | 1.61% | 5.13% | 29.48% | 25.43% | 75.66% | |
| US Corn | 0.12% | 0.00% | 1.08% | -0.89% | -1.68% | -8.41% | -28.83% | |
| US Wheat | 0.12% | -0.23% | 1.45% | -2.20% | -0.23% | -13.42% | -17.58% | |
| London Sugar | 0.00% | 0.16% | 0.74% | -8.90% | -8.86% | -3.87% | 24.02% | |
| US Cotton #2 | 0.06% | -0.08% | 0.12% | -5.36% | -15.18% | -3.47% | -6.66% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.57 | 87.11 | 90.75 | 86.80 | +0.46 | +0.53% | 19:26:58 | ||
| Crude Oil WTI | May 24 | 83.30 | 82.73 | 86.28 | 82.47 | +0.57 | +0.69% | 19:27:00 | ||
| Natural Gas | May 24 | 1.740 | 1.757 | 1.793 | 1.740 | -0.017 | -0.97% | 19:27:05 | ||
| Heating Oil | May 24 | 2.5419 | 2.5339 | 2.6487 | 2.5182 | +0.0080 | +0.32% | 19:27:05 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,397.20 | 2,398.00 | 2,433.00 | 2,388.60 | -0.80 | -0.03% | 19:26:58 | ||
| Silver | May 24 | 28.360 | 28.380 | 29.010 | 28.163 | -0.020 | -0.07% | 19:26:57 | ||
| Copper | May 24 | 4.4663 | 4.4365 | 4.4772 | 4.3970 | +0.0298 | +0.67% | 19:27:01 | ||
| Platinum | Jul 24 | 949.45 | 954.50 | 960.20 | 945.70 | -5.05 | -0.53% | 19:26:57 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 236.45 | 232.43 | 237.03 | 233.83 | +4.02 | +1.73% | 19:26:59 | ||
| US Corn | May 24 | 431.38 | 427.00 | 432.75 | 426.75 | +4.38 | +1.03% | 19:26:57 | ||
| US Wheat | May 24 | 543.25 | 536.00 | 558.80 | 535.75 | +7.25 | +1.35% | 19:26:59 | ||
| London Sugar | Aug 24 | 572.80 | 568.90 | 574.40 | 569.40 | +3.90 | +0.69% | 19:16:00 | ||
| US Cotton #2 | May 24 | 78.15 | 78.10 | 78.74 | 77.87 | +0.05 | +0.06% | 19:26:48 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,024.45 | 1,037.86 | 1,017.39 | +4.49 | +0.44% | 18:05:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |