Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.05% | -0.13% | -0.04% | 0.96% | 10.41% | 15.69% | 34.78% | |
| Silver | -0.06% | -0.47% | -0.21% | -0.04% | 13.38% | 17.88% | 9.60% | |
| Copper | 0.18% | -0.34% | 0.14% | 4.33% | 9.66% | 14.17% | 5.30% | |
| Platinum | 0.22% | -0.61% | -0.52% | -5.21% | 5.57% | -5.92% | -20.63% | |
| Brent Oil | -0.18% | -0.68% | 0.07% | -3.63% | 1.42% | 13.15% | 30.94% | |
| Crude Oil WTI | -0.20% | -0.73% | 0.16% | -3.27% | 1.44% | 15.65% | 32.70% | |
| Natural Gas | 0.06% | -0.34% | -0.28% | -1.02% | 3.12% | -30.31% | -35.75% | |
| Heating Oil | -0.25% | -0.87% | -0.26% | -5.88% | -6.25% | -1.01% | 34.42% | |
| US Coffee C | 0.75% | 0.75% | 0.75% | 4.24% | 28.39% | 24.37% | 74.18% | |
| US Corn | 0.11% | -0.00% | 0.96% | -1.01% | -1.80% | -8.52% | -28.92% | |
| US Wheat | 0.09% | -0.24% | 1.70% | -1.96% | 0.02% | -13.20% | -17.38% | |
| London Sugar | -0.03% | -0.02% | 0.70% | -8.93% | -8.89% | -3.91% | 23.98% | |
| US Cotton #2 | -0.01% | -0.01% | 0.20% | -5.28% | -15.10% | -3.38% | -6.58% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.26 | 87.11 | 90.75 | 86.80 | +0.15 | +0.17% | 18:26:05 | ||
| Crude Oil WTI | May 24 | 82.94 | 82.73 | 86.28 | 82.47 | +0.21 | +0.25% | 18:26:02 | ||
| Natural Gas | May 24 | 1.752 | 1.757 | 1.793 | 1.742 | -0.005 | -0.28% | 18:23:05 | ||
| Heating Oil | May 24 | 2.5284 | 2.5339 | 2.6487 | 2.5232 | -0.0055 | -0.22% | 18:26:01 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,395.60 | 2,398.00 | 2,433.00 | 2,388.60 | -2.40 | -0.10% | 18:26:06 | ||
| Silver | May 24 | 28.297 | 28.380 | 29.010 | 28.163 | -0.083 | -0.29% | 18:26:06 | ||
| Copper | May 24 | 4.4430 | 4.4365 | 4.4772 | 4.3970 | +0.0065 | +0.15% | 18:26:06 | ||
| Platinum | Jul 24 | 949.50 | 954.50 | 960.20 | 945.70 | -5.00 | -0.52% | 18:26:02 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 234.45 | 232.43 | 235.98 | 233.83 | +2.02 | +0.87% | 18:26:05 | ||
| US Corn | May 24 | 430.90 | 427.00 | 432.75 | 426.75 | +3.90 | +0.91% | 18:25:23 | ||
| US Wheat | May 24 | 544.60 | 536.00 | 558.80 | 535.75 | +8.60 | +1.60% | 18:25:23 | ||
| London Sugar | Aug 24 | 573.40 | 568.90 | 574.40 | 571.00 | +4.50 | +0.79% | 18:15:00 | ||
| US Cotton #2 | May 24 | 78.22 | 78.10 | 78.74 | 77.88 | +0.12 | +0.15% | 18:25:55 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,026.86 | 1,037.86 | 1,017.39 | +6.89 | +0.68% | 16:52:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |