Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | 0.00% | -0.44% | -2.91% | 6.42% | 12.38% | 30.79% | |
| Silver | -0.00% | -0.00% | -0.47% | -4.09% | 11.09% | 13.29% | 3.85% | |
| Copper | 0.00% | 0.00% | -0.18% | 0.28% | 11.24% | 14.33% | 0.14% | |
| Platinum | -0.02% | -0.02% | 0.04% | -4.35% | -0.54% | -9.54% | -26.68% | |
| Brent Oil | -0.20% | -0.20% | -0.23% | 0.92% | 1.92% | 14.11% | 33.91% | |
| Crude Oil WTI | -0.04% | -0.04% | -0.17% | -0.07% | 1.29% | 15.38% | 33.53% | |
| Natural Gas | -0.00% | -0.00% | -0.10% | -0.91% | 24.95% | -21.72% | -29.46% | |
| Heating Oil | 0.02% | 0.02% | -0.21% | 0.62% | -2.75% | -0.14% | 35.73% | |
| US Coffee C | -0.00% | -0.00% | 2.48% | -5.21% | 20.90% | 20.74% | 58.60% | |
| US Corn | -0.03% | -0.03% | -0.03% | 2.49% | 1.13% | -7.19% | -35.73% | |
| US Wheat | 0.23% | 0.23% | -0.21% | 10.71% | 9.34% | -5.37% | -19.64% | |
| London Sugar | -0.00% | -0.00% | 0.00% | 1.02% | -12.04% | -3.61% | 23.46% | |
| US Cotton #2 | -0.00% | -0.00% | -0.97% | 0.40% | -13.36% | -0.09% | -7.89% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.98 | 88.11 | 88.86 | 87.65 | -0.13 | -0.15% | 10:05:34 | ||
| Crude Oil WTI | Jun 24 | 82.75 | 82.81 | 82.91 | 82.64 | -0.06 | -0.07% | 10:05:36 | ||
| Natural Gas | Jun 24 | 1.976 | 1.970 | 1.977 | 1.961 | +0.006 | +0.30% | 10:05:00 | ||
| Heating Oil | May 24 | 2.5503 | 2.5549 | 2.5556 | 2.5488 | -0.0046 | -0.18% | 10:05:40 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,329.05 | 2,338.40 | 2,330.45 | 2,327.20 | -9.35 | -0.40% | 10:05:25 | ||
| Silver | May 24 | 27.238 | 27.346 | 27.238 | 27.172 | -0.108 | -0.39% | 10:05:33 | ||
| Copper | May 24 | 4.4505 | 4.4568 | 4.4570 | 4.4465 | -0.0063 | -0.14% | 10:05:34 | ||
| Platinum | Jul 24 | 914.35 | 912.60 | 914.40 | 910.30 | +1.75 | +0.19% | 10:05:41 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 227.35 | 227.35 | 227.47 | 220.23 | +5.50 | +2.48% | 03:30:03 | ||
| US Corn | May 24 | 437.40 | 437.50 | 437.50 | 436.88 | -0.10 | -0.02% | 10:05:23 | ||
| US Wheat | May 24 | 596.50 | 595.50 | 596.80 | 592.75 | +1.00 | +0.17% | 10:05:27 | ||
| London Sugar | Aug 24 | 574.70 | 574.70 | 577.90 | 572.40 | +0.00 | +0.00% | 02:59:00 | ||
| US Cotton #2 | Jul 24 | 80.93 | 80.93 | 81.99 | 80.91 | -0.79 | -0.97% | 04:20:01 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,026.00 | 1,026.71 | 1,025.10 | -1.53 | -0.15% | 10:05:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |