Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024. Which stocks will surge next? Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.36% | -0.36% | -0.15% | -2.64% | 6.72% | 12.69% | 31.16% | |
| Silver | -0.82% | -0.82% | -0.01% | -3.65% | 11.60% | 13.81% | 4.33% | |
| Copper | -0.37% | -0.37% | 1.65% | 2.13% | 13.29% | 16.44% | 1.99% | |
| Platinum | -0.22% | -0.22% | -0.52% | -4.55% | -0.75% | -9.73% | -26.84% | |
| Brent Oil | -0.37% | -0.37% | -0.28% | 0.76% | 1.76% | 13.93% | 33.69% | |
| Crude Oil WTI | -0.55% | -0.55% | -0.46% | -0.36% | 0.99% | 15.05% | 33.14% | |
| Natural Gas | 0.62% | 0.62% | -0.86% | -1.21% | 24.57% | -21.96% | -29.68% | |
| Heating Oil | -0.63% | -0.63% | -0.44% | 0.19% | -3.17% | -0.56% | 35.15% | |
| US Coffee C | -0.25% | -0.25% | 1.13% | -4.75% | 21.48% | 21.32% | 59.37% | |
| US Corn | -0.03% | -0.03% | 0.29% | 2.69% | 1.33% | -7.00% | -35.60% | |
| US Wheat | 0.06% | 0.06% | 0.40% | 11.30% | 9.91% | -4.88% | -19.22% | |
| London Sugar | -0.04% | -0.04% | -2.32% | -1.00% | -13.80% | -5.54% | 20.99% | |
| US Cotton #2 | 0.27% | 0.27% | 0.54% | 1.04% | -12.80% | 0.56% | -7.30% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.70 | 88.02 | 88.86 | 87.64 | -0.32 | -0.36% | 23:11:42 | ||
| Crude Oil WTI | Jun 24 | 82.45 | 82.81 | 83.33 | 82.40 | -0.36 | -0.43% | 23:11:43 | ||
| Natural Gas | Jun 24 | 1.962 | 1.979 | 1.984 | 1.926 | -0.017 | -0.86% | 23:11:37 | ||
| Heating Oil | May 24 | 2.5356 | 2.5499 | 2.5749 | 2.5345 | -0.0143 | -0.56% | 23:11:43 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,333.40 | 2,338.40 | 2,347.15 | 2,316.85 | -5.00 | -0.21% | 23:11:40 | ||
| Silver | May 24 | 27.317 | 27.346 | 27.587 | 27.003 | -0.029 | -0.11% | 23:11:39 | ||
| Copper | May 24 | 4.5320 | 4.4575 | 4.5557 | 4.4358 | +0.0745 | +1.67% | 23:11:43 | ||
| Platinum | Jul 24 | 908.60 | 915.80 | 918.80 | 908.50 | -7.20 | -0.79% | 23:11:43 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 228.55 | 225.90 | 231.85 | 226.70 | +2.65 | +1.17% | 23:11:38 | ||
| US Corn | May 24 | 438.25 | 437.00 | 439.40 | 436.00 | +1.25 | +0.29% | 23:10:17 | ||
| US Wheat | May 24 | 597.38 | 595.00 | 605.00 | 592.75 | +2.38 | +0.40% | 23:04:52 | ||
| London Sugar | Aug 24 | 563.10 | 576.60 | 573.20 | 562.00 | -13.50 | -2.34% | 23:01:00 | ||
| US Cotton #2 | Jul 24 | 81.22 | 81.01 | 81.59 | 80.70 | +0.21 | +0.26% | 23:11:39 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,026.58 | 1,031.25 | 1,023.82 | -0.94 | -0.09% | 23:11:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |