Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.02% | -0.02% | 1.34% | 2.16% | 9.14% | 8.23% | 30.97% | |
Silver | -0.01% | -0.01% | 0.95% | 0.43% | 9.19% | 4.01% | 0.88% | |
Copper | -0.01% | -0.01% | 0.28% | -1.16% | 4.27% | 3.08% | -0.58% | |
Platinum | 0.04% | 0.04% | 1.37% | 1.00% | 4.32% | -8.63% | -22.08% | |
Brent Oil | -0.08% | -0.08% | 1.58% | 1.14% | 3.76% | 12.62% | 33.52% | |
Crude Oil WTI | -0.10% | -0.10% | 1.98% | 2.33% | 6.01% | 15.79% | 34.76% | |
Natural Gas | 0.06% | 0.06% | 1.98% | 4.10% | -5.81% | -30.31% | -32.25% | |
Heating Oil | -0.17% | -0.17% | 0.51% | -1.98% | -2.53% | 2.46% | 44.54% | |
US Coffee C | 0.00% | 0.00% | -1.11% | 1.52% | -3.74% | 0.12% | 46.09% | |
US Corn | 0.27% | 0.28% | 3.54% | 0.31% | 2.93% | -6.19% | -19.14% | |
US Wheat | 0.27% | 0.27% | 2.26% | 2.50% | -2.75% | -10.76% | -9.14% | |
London Sugar | 0.00% | 0.00% | 0.84% | 1.72% | 5.84% | 9.19% | 51.01% | |
US Cotton #2 | 0.12% | 0.12% | 0.37% | -1.19% | -8.50% | 12.48% | 13.19% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 86.84 | 85.41 | 86.84 | 85.51 | +1.43 | +1.67% | 05:05:43 | ||
Crude Oil WTI | May 24 | 83.04 | 81.35 | 83.06 | 81.53 | +1.69 | +2.08% | 05:05:41 | ||
Natural Gas | May 24 | 1.764 | 1.718 | 1.766 | 1.688 | +0.046 | +2.68% | 05:05:29 | ||
Heating Oil | May 24 | 2.6208 | 2.6025 | 2.6287 | 2.5846 | +0.0183 | +0.70% | 05:05:44 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,242.55 | 2,212.70 | 2,246.15 | 2,207.50 | +29.85 | +1.35% | 05:05:41 | ||
Silver | May 24 | 25.000 | 24.752 | 25.043 | 24.505 | +0.248 | +1.00% | 05:05:36 | ||
Copper | May 24 | 4.0118 | 4.0000 | 4.0397 | 3.9863 | +0.0118 | +0.30% | 05:05:31 | ||
Platinum | Jul 24 | 922.50 | 909.70 | 923.85 | 904.35 | +12.80 | +1.41% | 05:05:31 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 188.53 | 190.65 | 191.12 | 187.58 | -2.12 | -1.11% | 04:30:04 | ||
US Corn | May 24 | 442.38 | 427.00 | 447.62 | 426.00 | +15.38 | +3.60% | 05:05:42 | ||
US Wheat | May 24 | 560.60 | 548.00 | 568.40 | 544.88 | +12.60 | +2.30% | 05:05:33 | ||
London Sugar | May 24 | 651.00 | 645.60 | 659.20 | 646.50 | +5.40 | +0.84% | 03:59:00 | ||
US Cotton #2 | May 24 | 91.19 | 90.77 | 91.96 | 90.53 | +0.42 | +0.46% | 05:05:41 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 07:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 988.88 | 989.75 | 976.05 | +11.58 | +1.18% | 05:05:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |