Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | 0.95% | 0.65% | -1.85% | 7.58% | 13.60% | 32.21% | |
| Silver | 0.05% | 1.21% | 0.71% | -2.96% | 12.41% | 14.63% | 5.08% | |
| Copper | -0.01% | 0.25% | 1.61% | 2.09% | 13.25% | 16.39% | 1.94% | |
| Platinum | 0.00% | 0.98% | 0.50% | -3.58% | 0.27% | -8.80% | -26.09% | |
| Brent Oil | -0.01% | -0.30% | -0.61% | 0.42% | 1.43% | 13.55% | 33.25% | |
| Crude Oil WTI | -0.04% | -0.39% | -0.78% | -0.69% | 0.66% | 14.67% | 32.71% | |
| Natural Gas | -0.05% | 0.15% | -1.06% | -1.41% | 24.32% | -22.12% | -29.82% | |
| Heating Oil | -0.04% | -0.25% | -0.85% | -0.22% | -3.57% | -0.97% | 34.59% | |
| US Coffee C | -0.19% | -0.28% | 1.43% | -4.47% | 21.85% | 21.68% | 59.84% | |
| US Corn | 0.00% | 0.19% | 0.37% | 2.78% | 1.42% | -6.92% | -35.54% | |
| US Wheat | 0.03% | 0.20% | 0.39% | 11.28% | 9.90% | -4.89% | -19.23% | |
| London Sugar | -0.00% | 0.25% | -1.46% | -0.12% | -13.04% | -4.70% | 22.06% | |
| US Cotton #2 | 0.02% | 0.49% | 0.72% | 1.22% | -12.65% | 0.73% | -7.14% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.46 | 88.02 | 88.86 | 87.32 | -0.56 | -0.64% | 00:49:40 | ||
| Crude Oil WTI | Jun 24 | 82.16 | 82.81 | 83.33 | 82.00 | -0.65 | -0.78% | 00:49:40 | ||
| Natural Gas | Jun 24 | 1.968 | 1.979 | 1.984 | 1.926 | -0.011 | -0.56% | 00:49:40 | ||
| Heating Oil | May 24 | 2.5240 | 2.5499 | 2.5749 | 2.5180 | -0.0259 | -1.02% | 00:50:01 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,354.05 | 2,338.40 | 2,357.50 | 2,316.85 | +15.65 | +0.67% | 00:50:00 | ||
| Silver | May 24 | 27.512 | 27.346 | 27.598 | 27.003 | +0.166 | +0.61% | 00:49:44 | ||
| Copper | May 24 | 4.5290 | 4.4575 | 4.5557 | 4.4358 | +0.0715 | +1.60% | 00:49:44 | ||
| Platinum | Jul 24 | 920.90 | 915.80 | 921.75 | 905.60 | +5.10 | +0.56% | 00:49:59 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 229.13 | 225.90 | 231.85 | 226.70 | +3.23 | +1.43% | 00:49:44 | ||
| US Corn | May 24 | 439.10 | 437.00 | 439.62 | 436.00 | +2.10 | +0.48% | 00:49:31 | ||
| US Wheat | May 24 | 597.30 | 595.00 | 605.00 | 592.75 | +2.30 | +0.39% | 00:49:44 | ||
| London Sugar | Aug 24 | 570.50 | 576.60 | 573.20 | 560.40 | -6.10 | -1.06% | 00:39:00 | ||
| US Cotton #2 | Jul 24 | 81.31 | 81.01 | 81.70 | 80.70 | +0.30 | +0.37% | 00:49:44 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.74 | 1,031.25 | 1,023.71 | +0.21 | +0.02% | 00:49:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |