Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.14% | -0.00% | -0.24% | -2.17% | 6.85% | 12.78% | 31.43% | |
| Silver | 0.10% | -0.34% | -0.28% | -3.93% | 10.19% | 13.57% | 4.64% | |
| Copper | 0.22% | 0.04% | 0.77% | 2.98% | 11.48% | 14.83% | 2.97% | |
| Platinum | -0.09% | -0.11% | -0.87% | -4.13% | -0.46% | -9.36% | -25.99% | |
| Brent Oil | -0.12% | -0.34% | -0.37% | 0.92% | 1.54% | 14.34% | 33.25% | |
| Crude Oil WTI | -0.16% | -0.43% | -0.56% | 0.24% | 1.15% | 15.69% | 33.39% | |
| Natural Gas | -0.34% | -1.02% | -2.82% | 3.72% | 26.01% | -19.05% | -25.46% | |
| Heating Oil | -0.03% | -0.19% | -0.86% | -0.69% | -4.54% | 0.15% | 36.48% | |
| US Coffee C | -0.02% | 0.37% | 0.97% | -9.66% | 20.66% | 18.96% | 61.73% | |
| US Corn | 0.25% | 0.29% | 0.31% | 3.28% | 1.51% | -5.70% | -32.21% | |
| US Wheat | 0.20% | 0.09% | -0.36% | 8.36% | 4.85% | -7.34% | -18.07% | |
| London Sugar | -0.02% | -0.19% | 0.12% | 2.61% | -10.52% | -3.74% | 24.44% | |
| US Cotton #2 | -0.12% | -0.04% | 0.04% | 0.52% | -11.16% | 0.93% | -6.58% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.06 | 88.42 | 88.76 | 86.03 | -0.36 | -0.41% | 23:45:08 | ||
| Crude Oil WTI | Jun 24 | 82.88 | 83.36 | 83.68 | 82.70 | -0.48 | -0.58% | 23:45:13 | ||
| Natural Gas | Jun 24 | 2.029 | 2.094 | 2.133 | 2.029 | -0.065 | -3.10% | 23:44:54 | ||
| Heating Oil | May 24 | 2.5560 | 2.5792 | 2.5845 | 2.5453 | -0.0232 | -0.90% | 23:45:20 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,334.50 | 2,342.10 | 2,344.15 | 2,324.85 | -7.60 | -0.32% | 23:45:13 | ||
| Silver | May 24 | 27.262 | 27.362 | 27.525 | 27.065 | -0.100 | -0.37% | 23:45:21 | ||
| Copper | May 24 | 4.4685 | 4.4345 | 4.4853 | 4.4158 | +0.0340 | +0.77% | 23:45:16 | ||
| Platinum | Jul 24 | 913.90 | 922.80 | 929.45 | 912.30 | -8.90 | -0.96% | 23:45:20 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 224.38 | 221.85 | 226.05 | 220.23 | +2.53 | +1.14% | 23:45:20 | ||
| US Corn | May 24 | 444.38 | 443.00 | 444.50 | 441.60 | +1.38 | +0.31% | 23:45:02 | ||
| US Wheat | May 24 | 582.75 | 584.00 | 585.00 | 578.75 | -1.25 | -0.21% | 23:45:21 | ||
| London Sugar | Aug 24 | 573.60 | 573.20 | 575.90 | 572.40 | +0.40 | +0.07% | 23:35:00 | ||
| US Cotton #2 | Jul 24 | 81.74 | 81.72 | 81.99 | 81.03 | +0.02 | +0.02% | 23:45:13 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.19 | 1,034.37 | 1,027.93 | -1.03 | -0.10% | 23:44:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |