Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.66% | 0.91% | 0.61% | -1.90% | 7.53% | 13.55% | 32.16% | |
| Silver | 0.70% | 1.14% | 0.64% | -3.03% | 12.33% | 14.55% | 5.00% | |
| Copper | 0.19% | 0.26% | 1.62% | 2.10% | 13.26% | 16.40% | 1.95% | |
| Platinum | 0.56% | 0.87% | 0.38% | -3.69% | 0.15% | -8.91% | -26.17% | |
| Brent Oil | 0.01% | -0.16% | -0.48% | 0.56% | 1.57% | 13.71% | 33.43% | |
| Crude Oil WTI | 0.04% | -0.21% | -0.60% | -0.51% | 0.85% | 14.88% | 32.95% | |
| Natural Gas | -0.15% | -0.51% | -1.72% | -2.06% | 23.49% | -22.63% | -30.29% | |
| Heating Oil | 0.02% | -0.11% | -0.71% | -0.09% | -3.44% | -0.84% | 34.77% | |
| US Coffee C | 0.07% | 0.07% | 1.79% | -4.13% | 22.28% | 22.12% | 60.41% | |
| US Corn | 0.00% | 0.19% | 0.37% | 2.78% | 1.42% | -6.92% | -35.54% | |
| US Wheat | 0.07% | 0.30% | 0.49% | 11.39% | 10.01% | -4.79% | -19.15% | |
| London Sugar | -0.00% | 0.02% | -1.68% | -0.35% | -13.24% | -4.91% | 21.78% | |
| US Cotton #2 | -0.04% | 0.27% | 0.49% | 0.99% | -12.85% | 0.51% | -7.34% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.58 | 88.02 | 88.86 | 87.32 | -0.44 | -0.50% | 00:38:47 | ||
| Crude Oil WTI | Jun 24 | 82.28 | 82.81 | 83.33 | 82.00 | -0.53 | -0.64% | 00:38:47 | ||
| Natural Gas | Jun 24 | 1.953 | 1.979 | 1.984 | 1.926 | -0.026 | -1.31% | 00:38:41 | ||
| Heating Oil | May 24 | 2.5323 | 2.5499 | 2.5749 | 2.5180 | -0.0176 | -0.69% | 00:38:47 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,355.90 | 2,338.40 | 2,355.90 | 2,316.85 | +17.50 | +0.75% | 00:38:47 | ||
| Silver | May 24 | 27.547 | 27.346 | 27.587 | 27.003 | +0.201 | +0.74% | 00:38:42 | ||
| Copper | May 24 | 4.5310 | 4.4575 | 4.5557 | 4.4358 | +0.0735 | +1.65% | 00:38:45 | ||
| Platinum | Jul 24 | 920.25 | 915.80 | 920.50 | 905.60 | +4.45 | +0.49% | 00:38:49 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 229.95 | 225.90 | 231.85 | 226.70 | +4.05 | +1.79% | 00:38:41 | ||
| US Corn | May 24 | 438.90 | 437.00 | 439.62 | 436.00 | +1.90 | +0.43% | 00:38:32 | ||
| US Wheat | May 24 | 598.10 | 595.00 | 605.00 | 592.75 | +3.10 | +0.52% | 00:38:42 | ||
| London Sugar | Aug 24 | 567.50 | 576.60 | 573.20 | 560.40 | -9.10 | -1.58% | 00:27:00 | ||
| US Cotton #2 | Jul 24 | 81.58 | 81.01 | 81.66 | 80.70 | +0.57 | +0.70% | 00:38:49 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.51 | 1,031.25 | 1,023.71 | -0.01 | -0.00% | 00:38:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |