Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.05% | 1.37% | 1.23% | 2.25% | 11.81% | 17.16% | 36.49% | |
| Silver | -0.07% | 1.75% | 1.44% | 1.62% | 15.27% | 19.83% | 11.42% | |
| Copper | 0.01% | 0.58% | 0.76% | 4.84% | 10.19% | 14.72% | 5.82% | |
| Platinum | -0.03% | 0.56% | 0.51% | -4.76% | 6.07% | -5.47% | -20.25% | |
| Brent Oil | 0.19% | 3.00% | 3.48% | -0.51% | 4.70% | 16.81% | 35.18% | |
| Crude Oil WTI | 0.15% | 3.20% | 3.54% | -0.00% | 4.87% | 19.55% | 37.19% | |
| Natural Gas | -0.00% | 2.17% | 2.58% | 1.24% | 5.47% | -28.72% | -34.29% | |
| Heating Oil | 0.13% | 2.48% | 2.62% | -3.20% | -3.58% | 1.81% | 38.25% | |
| US Coffee C | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
| US Corn | 0.00% | 0.24% | 0.15% | -1.75% | -2.53% | -9.20% | -29.45% | |
| US Wheat | -0.02% | 1.01% | 0.93% | -2.61% | -0.64% | -13.77% | -17.92% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -9.59% | -9.54% | -4.60% | 23.09% | |
| US Cotton #2 | -0.09% | -0.10% | -0.10% | -5.27% | -15.09% | -3.37% | -6.57% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 90.14 | 86.96 | 90.17 | 86.80 | +3.18 | +3.66% | 11:47:25 | ||
| Crude Oil WTI | May 24 | 85.78 | 82.73 | 85.83 | 82.47 | +3.05 | +3.69% | 11:47:23 | ||
| Natural Gas | May 24 | 1.793 | 1.747 | 1.793 | 1.742 | +0.046 | +2.63% | 11:47:15 | ||
| Heating Oil | May 24 | 2.5981 | 2.5328 | 2.6018 | 2.5232 | +0.0653 | +2.58% | 11:47:33 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,431.80 | 2,398.00 | 2,433.00 | 2,388.60 | +33.80 | +1.41% | 11:47:25 | ||
| Silver | May 24 | 28.887 | 28.380 | 28.902 | 28.175 | +0.507 | +1.79% | 11:47:28 | ||
| Copper | May 24 | 4.4700 | 4.4310 | 4.4703 | 4.4198 | +0.0390 | +0.88% | 11:47:25 | ||
| Platinum | Jul 24 | 955.70 | 949.20 | 955.90 | 945.70 | +6.50 | +0.68% | 11:47:29 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 03:30:03 | ||
| US Corn | May 24 | 428.30 | 427.25 | 428.40 | 426.75 | +1.05 | +0.25% | 11:47:17 | ||
| US Wheat | May 24 | 542.00 | 536.50 | 543.00 | 535.75 | +5.50 | +1.03% | 11:47:09 | ||
| London Sugar | Aug 24 | 568.80 | 568.80 | 572.20 | 560.00 | +0.00 | +0.00% | 02:59:00 | ||
| US Cotton #2 | May 24 | 78.23 | 78.35 | 78.74 | 78.18 | -0.12 | -0.15% | 11:47:25 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,033.22 | 1,033.22 | 1,017.39 | +13.26 | +1.30% | 11:45:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |