ICE US Gold 100 oz Futures - Aug 22 (ZGc3)

1,749.70
-0.10(-0.01%)
  • Prev. Close:
    1,749.7
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    1,749.70 - 1,749.70
  • Type:Commodity
  • Group:Metals

Gold Futures Historical Data

Time Frame:
Daily
19/07/2022 - 31/01/2023
1,749.701,749.701,749.701,749.70-0.01%
1,749.801,749.801,749.801,749.80-1.22%
1,771.401,771.401,771.401,771.40+0.56%
1,761.501,761.501,761.501,761.50+0.02%
1,761.201,761.201,761.201,761.20+0.73%
1,748.401,748.401,748.401,748.40-0.82%
1,762.901,762.901,762.901,762.90-0.47%
1,771.201,771.201,771.201,771.20-0.31%
1,776.701,776.701,776.701,776.70-0.73%
1,789.701,789.701,789.701,789.70-0.47%
1,798.101,798.101,798.101,798.10-0.96%
1,815.501,815.501,815.501,815.50+0.46%
1,807.201,807.201,807.201,807.20-0.36%
1,813.701,813.701,813.701,813.70+0.08%
1,812.301,812.301,812.301,812.30+0.39%
1,805.201,805.201,805.201,805.20+0.78%
1,791.201,791.201,791.201,791.20-0.87%
1,806.901,806.901,806.901,806.90+1.72%
1,776.401,776.401,776.401,776.40-0.74%
1,789.701,789.701,789.701,789.70+0.11%
1,787.701,787.701,787.701,787.70+0.33%
1,781.801,781.801,781.801,781.80+0.71%
1,769.201,769.201,769.201,769.20+1.82%
1,737.501,737.501,737.501,737.50+0.10%
1,735.701,735.701,735.701,735.70-0.08%
1,737.101,737.101,737.101,737.10-0.47%
1,745.301,745.301,745.301,745.30+0.81%
1,731.301,731.301,731.301,731.30+0.79%
1,717.701,717.701,717.701,717.70-0.60%
1,728.101,728.101,728.101,728.10-1.23%
Highest: 1,815.50Lowest: 1,717.70Difference: 97.80Average: 1,771.00Change %: 0.00
  • Anyone know why the futures price is spiking so much?
    0
    • good
      0
      • GOLD SILVER Accurate.89508 INTRADAY call with..13392 99%accuracy.
        1
        • 1;927.15
          0
          • Expecting Gold to touch 1870 today before further upside
            1
            • Gold Silver Data update. ...
              0
              • 1900 today before CPI
                0
                • Feels like it will happen
                  0
              • BOND to equalize the price of silver ⚡⚡⚡⚡
                0
                • gold and silver are overbought they should give some correction
                  1
                  • will gold come down to 1735
                    0