Investing.com - Financial Markets Worldwide

ICE US Gold 100 oz Futures - Jun 22 (ZGc2)

Symbol
Exchange
Currency
GC
DerivedUSDReal-time
XAUUSDc1
IstanbulUSDDelayed
BORc1
BM&FBovespaBRLDelayed
GDRTSc1
MoscowUSDDelayed
SHAUc1
SHFECNYDelayed
JAUc1
TOCOMJPYDelayed
GCc1
CMEUSDDelayed
GCc2
CMEUSDDelayed
GCc3
CMEUSDDelayed
GCc4
CMEUSDDelayed
GCc5
CMEUSDDelayed
ZGc2
ICEUSDDelayed
ZGc3
ICEUSDDelayed
ZGc1
ICEUSDDelayed
1,665.60
-3.60(-0.22%)
-Delayed Data.
Currency in USD
  • Prev. Close:
    1,665.6
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    1,665.60 - 1,665.60
  • Type:Commodity
  • Group:Metals

Gold Futures Historical Data

Time Frame:
Daily
Download Data
16/09/2022 - 03/02/2023
1,665.601,665.601,665.601,665.60-0.22%
1,669.201,669.201,669.201,669.20+0.68%
1,658.001,658.001,658.001,658.00+0.24%
1,654.101,654.101,654.101,654.10-0.13%
1,656.301,656.301,656.301,656.30+1.19%
1,636.801,636.801,636.801,636.80+0.16%
1,634.201,634.201,634.201,634.20-1.30%
1,655.801,655.801,655.801,655.80-0.49%
1,664.001,664.001,664.001,664.00+0.92%
1,648.901,648.901,648.901,648.90-1.68%
1,677.001,677.001,677.001,677.00-0.03%
1,677.501,677.501,677.501,677.50-0.50%
1,686.001,686.001,686.001,686.00+0.64%
1,675.201,675.201,675.201,675.20-1.99%
1,709.301,709.301,709.301,709.30-0.67%
1,720.801,720.801,720.801,720.800.00%
1,720.801,720.801,720.801,720.80-0.56%
1,730.501,730.501,730.501,730.50+1.67%
1,702.001,702.001,702.001,702.00+1.79%
1,672.001,672.001,672.001,672.00+0.20%
1,668.601,668.601,668.601,668.60-0.08%
1,670.001,670.001,670.001,670.00+2.07%
1,636.201,636.201,636.201,636.20+0.17%
1,633.401,633.401,633.401,633.40-1.34%
1,655.601,660.501,660.501,660.500.00K-1.52%
1,681.101,681.101,681.101,681.10+0.32%
1,675.701,675.701,675.701,675.70+0.28%
1,671.101,671.101,671.101,671.10-0.42%
1,678.201,678.201,678.201,678.20-0.31%
1,683.501,683.501,683.501,683.50+1.07%
Highest: 1,730.50Lowest: 1,633.40Difference: 97.10Average: 1,672.25Change %: 0.00
  • Anyone know why the futures price is spiking so much?
    0
    • good
      0
      • GOLD SILVER Accurate.89508 INTRADAY call with..13392 99%accuracy.
        1
        • 1;927.15
          0
          • Expecting Gold to touch 1870 today before further upside
            1
            • Gold Silver Data update. ...
              0
              • 1900 today before CPI
                0
                • Feels like it will happen
                  0
              • BOND to equalize the price of silver ⚡⚡⚡⚡
                0
                • gold and silver are overbought they should give some correction
                  1
                  • will gold come down to 1735
                    0