x
0

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJul 1752.6752.4452.8452.55+0.23+0.44%17:24:07
 Carbon EmissionsDec 174.574.574.784.56-0.18-3.79%21/04
 Crude Oil WTIJun 1749.8149.6249.9549.69+0.19+0.38%17:24:07
 Gasoline RBOBJun 171.64841.64531.65271.6462+0.0031+0.19%17:24:03
 Heating OilJun 171.56391.55941.56681.5583+0.0045+0.29%17:24:03
 London Gas OilMay 17470.63467.38471.38468.75+3.25+0.70%17:21:38
 Natural GasJun 173.2143.1923.2363.189+0.022+0.69%17:23:51

US Futures Market Quotes (10-minute Delayed)


Energies Futures prices as of April 24th, 2017 - 02:20 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTIJun 17 49.81+0.1949.6849.9549.6702:14Q / C / O
Heating OilJun 17 1.5645+0.00511.55941.56691.558902:13Q / C / O
Gasoline RBOBSep 17 1.6123s-0.02531.64001.64511.605104/21/17Q / C / O
Natural GasJun 17 3.210+0.0183.1893.2453.18702:13Q / C / O
Crude Oil BrentJul 17 52.68+0.2452.5352.8552.5302:14Q / C / O
Ethanol FuturesJun 17 1.603s+0.0031.5961.6081.59504/21/17Q / C / O
E-Mini Natural GasMay 17 3.115+0.0143.0953.1453.09502:04Q / C / O
ICE Gas Oil Low SulphurJun 17 471.75+3.00469.00473.25469.0002:10Q / C / O
ICE South China CoalApr 17 78.35s+0.050.0078.3578.3504/21/17Q / C / O
ICE EUADec 17 4.63+0.064.604.654.5702:10Q / C / O
ICE CSX CoalMay 17 50.55s0.000.0050.5550.5504/21/17Q / C / O
E-Mini Crude OilJun 17 49.800+0.18049.70049.95049.65002:10Q / C / O
Crude Oil WTI ICEDec 18 51.33s-0.5851.7451.7450.9604/21/17Q / C / O
Crude Palm OilApr 17 582.75s+2.000.00582.75582.7504/21/17Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 173,4283,4283,4283,42800.00%22/04
 Crude Oil WTIMay 173,2243,2083,2333,220+16+0.50%17:08:00
 Natural GasApr 17200.90201.20202.00200.70-0.30-0.15%17:08:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.