x
0

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMay 1750.9950.5651.0550.41+0.43+0.85%25/03
 Carbon EmissionsDec 174.774.975.034.71-0.21-4.22%24/03
 Crude Oil WTIMay 1748.1047.7048.2047.55+0.40+0.84%25/03
 Gasoline RBOBApr 171.61191.58601.61361.5811+0.0259+1.63%25/03
 Heating OilApr 171.50521.49011.50721.4863+0.0151+1.01%25/03
 London Gas OilApr 17453.25448.13453.25448.13+5.12+1.14%25/03
 Natural GasApr 173.0833.0513.0893.017+0.032+1.05%25/03

US Futures Market Quotes (10-minute Delayed)


Energies Futures prices as of March 26th, 2017 - 06:04 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTIMay 17 47.97s+0.2747.6748.2047.5403/24/17Q / C / O
Heating OilMay 17 1.5039s+0.00691.49691.51341.492603/24/17Q / C / O
Gasoline RBOBMay 17 1.6154s+0.01411.59961.62451.592403/24/17Q / C / O
Natural GasApr 17 3.076s+0.0253.0503.0923.01603/24/17Q / C / O
Crude Oil BrentJun 17 50.92s+0.2650.7651.1750.5203/24/17Q / C / O
Ethanol FuturesMay 17 1.576s+0.0221.5571.5851.55003/24/17Q / C / O
E-Mini Natural GasApr 17 3.076s+0.0253.0453.0903.02003/24/17Q / C / O
ICE Gas Oil Low SulphurMay 17 450.75s-1.50451.00455.75450.0003/24/17Q / C / O
ICE South China CoalMar 17 73.65s0.000.0073.6573.6503/24/17Q / C / O
ICE EUADec 17 4.77s-0.215.035.034.7103/24/17Q / C / O
ICE CSX CoalMay 17 53.30s0.000.0053.3053.3003/24/17Q / C / O
E-Mini Crude OilMay 17 47.970s+0.27047.67548.20047.52503/24/17Q / C / O
Crude Oil WTI ICEJun 17 48.51s+0.2548.3448.7448.1103/24/17Q / C / O
Crude Palm OilMar 17 630.50s-1.000.00630.50630.5003/24/17Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMar 173,3123,3123,3123,31200.00%24/03
 Crude Oil WTIApr 173,1493,1433,1583,123+6+0.19%25/03
 Natural GasMar 17200.50197.60201.40197.20+2.90+1.47%25/03

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.