| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 725.10 | 720.80 | 729.10 | 720.65 | 0.37K | +0.75% | |
| 719.70 | 709.85 | 721.00 | 707.15 | 7.99K | +1.47% | |
| 709.25 | 711.65 | 712.25 | 708.60 | 3.79K | -0.42% | |
| 712.25 | 714.45 | 715.70 | 708.10 | 5.11K | -0.23% | |
| 713.90 | 718.40 | 720.30 | 712.10 | 7.72K | -0.61% | |
| 718.30 | 722.80 | 723.90 | 717.85 | 4.65K | -0.45% | |
| 721.55 | 727.00 | 727.80 | 713.05 | 6.34K | -1.08% | |
| 729.45 | 730.00 | 732.85 | 727.15 | 2.00K | -0.01% | |
| 729.55 | 732.00 | 732.00 | 727.00 | 1.09K | -0.56% | |
| 733.65 | 736.20 | 740.40 | 733.40 | 1.23K | -0.37% | |
| 736.40 | 741.00 | 743.70 | 735.55 | 1.69K | -0.27% | |
| 738.40 | 734.65 | 740.65 | 733.50 | 0.99K | +0.58% | |
| 734.15 | 732.10 | 736.75 | 731.60 | 0.59K | +0.09% | |
| 733.50 | 735.35 | 737.25 | 731.60 | 0.45K | -0.15% | |
| 734.60 | 725.60 | 735.30 | 725.60 | 0.52K | +1.56% | |
| 723.30 | 729.50 | 729.50 | 723.05 | 0.45K | -1.00% | |
| 730.60 | 733.10 | 734.75 | 728.50 | 0.44K | -0.65% | |
| 735.40 | 739.25 | 741.80 | 734.40 | 0.40K | -0.80% | |
| 741.35 | 737.70 | 742.30 | 734.45 | 0.35K | +0.47% | |
| 737.85 | 745.45 | 745.50 | 735.25 | 0.34K | -0.45% | |
| 741.15 | 738.90 | 747.40 | 738.70 | 0.45K | +0.61% | |
| 736.65 | 737.10 | 737.40 | 733.10 | 0.18K | -0.18% | |
| 737.95 | 737.10 | 738.80 | 735.70 | 3.35K | +0.12% |