Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.28% | -0.34% | -0.14% | -2.62% | 6.74% | 12.71% | 31.18% | |
| Silver | 0.32% | -1.00% | -0.19% | -3.83% | 11.40% | 13.60% | 4.14% | |
| Copper | 0.06% | -0.55% | 1.47% | 1.95% | 13.09% | 16.23% | 1.81% | |
| Platinum | 0.25% | -0.30% | -0.60% | -4.63% | -0.82% | -9.79% | -26.89% | |
| Brent Oil | -0.17% | -0.17% | -0.08% | 0.96% | 1.97% | 14.16% | 33.97% | |
| Crude Oil WTI | -0.17% | -0.17% | -0.07% | 0.02% | 1.38% | 15.49% | 33.66% | |
| Natural Gas | 0.21% | 0.21% | -1.26% | -1.61% | 24.06% | -22.28% | -29.96% | |
| Heating Oil | -0.15% | -0.64% | -0.44% | 0.19% | -3.17% | -0.56% | 35.15% | |
| US Coffee C | 0.37% | 0.75% | 2.15% | -3.79% | 22.71% | 22.54% | 60.97% | |
| US Corn | 0.08% | 0.05% | 0.37% | 2.78% | 1.41% | -6.93% | -35.55% | |
| US Wheat | 0.13% | 0.13% | 0.47% | 11.37% | 9.99% | -4.81% | -19.16% | |
| London Sugar | 0.11% | -0.30% | -2.53% | -1.21% | -13.99% | -5.74% | 20.73% | |
| US Cotton #2 | -0.33% | -0.50% | -0.23% | 0.26% | -13.48% | -0.22% | -8.01% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.03 | 88.02 | 88.86 | 87.46 | +0.01 | +0.01% | 23:43:43 | ||
| Crude Oil WTI | Jun 24 | 82.83 | 82.81 | 83.33 | 82.20 | +0.02 | +0.02% | 23:43:44 | ||
| Natural Gas | Jun 24 | 1.954 | 1.979 | 1.984 | 1.926 | -0.025 | -1.26% | 23:43:44 | ||
| Heating Oil | May 24 | 2.5431 | 2.5499 | 2.5749 | 2.5279 | -0.0068 | -0.27% | 23:43:44 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,336.40 | 2,338.40 | 2,347.15 | 2,316.85 | -2.00 | -0.09% | 23:43:42 | ||
| Silver | May 24 | 27.332 | 27.346 | 27.587 | 27.003 | -0.014 | -0.05% | 23:43:43 | ||
| Copper | May 24 | 4.5275 | 4.4575 | 4.5557 | 4.4358 | +0.0700 | +1.57% | 23:43:44 | ||
| Platinum | Jul 24 | 911.40 | 915.80 | 918.80 | 905.60 | -4.40 | -0.48% | 23:43:44 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 230.40 | 225.90 | 231.85 | 226.70 | +4.50 | +1.99% | 23:43:44 | ||
| US Corn | May 24 | 438.30 | 437.00 | 439.62 | 436.00 | +1.30 | +0.30% | 23:43:40 | ||
| US Wheat | May 24 | 598.00 | 595.00 | 605.00 | 592.75 | +3.00 | +0.50% | 23:43:40 | ||
| London Sugar | Aug 24 | 561.50 | 576.60 | 573.20 | 560.40 | -15.10 | -2.62% | 23:33:00 | ||
| US Cotton #2 | Jul 24 | 80.97 | 81.01 | 81.59 | 80.70 | -0.04 | -0.05% | 23:43:42 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,026.92 | 1,031.25 | 1,023.82 | -0.60 | -0.06% | 23:43:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |