Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.03% | 0.03% | -0.57% | -2.50% | 6.49% | 12.40% | 30.99% | |
| Silver | -0.01% | -0.01% | -0.71% | -4.34% | 9.72% | 13.08% | 4.19% | |
| Copper | 0.02% | 0.15% | 0.76% | 2.96% | 11.46% | 14.81% | 2.95% | |
| Platinum | 0.02% | 0.02% | 0.01% | -3.29% | 0.42% | -8.56% | -25.34% | |
| Brent Oil | -0.09% | -0.01% | -0.35% | 0.94% | 1.57% | 14.37% | 33.28% | |
| Crude Oil WTI | -0.08% | -0.01% | -0.44% | 0.36% | 1.27% | 15.83% | 33.55% | |
| Natural Gas | -0.19% | 0.05% | 0.67% | 7.44% | 30.53% | -16.15% | -22.78% | |
| Heating Oil | -0.07% | -0.07% | -0.79% | -0.62% | -4.47% | 0.22% | 36.58% | |
| US Coffee C | 0.08% | 0.08% | 1.02% | -9.61% | 20.72% | 19.02% | 61.82% | |
| US Corn | -0.05% | -0.05% | -0.25% | 2.70% | 0.94% | -6.23% | -32.59% | |
| US Wheat | 0.00% | 0.00% | -0.77% | 7.91% | 4.41% | -7.72% | -18.41% | |
| London Sugar | 0.03% | 0.03% | 0.10% | 2.59% | -10.54% | -3.76% | 24.41% | |
| US Cotton #2 | 0.09% | 0.09% | -0.37% | 0.11% | -11.52% | 0.52% | -6.96% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.08 | 88.42 | 88.76 | 86.03 | -0.34 | -0.38% | 20:03:57 | ||
| Crude Oil WTI | Jun 24 | 82.96 | 83.36 | 83.68 | 82.84 | -0.40 | -0.48% | 20:03:57 | ||
| Natural Gas | Jun 24 | 2.107 | 2.094 | 2.133 | 2.106 | +0.013 | +0.62% | 20:04:20 | ||
| Heating Oil | May 24 | 2.5596 | 2.5792 | 2.5845 | 2.5580 | -0.0196 | -0.76% | 20:04:23 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,329.80 | 2,342.10 | 2,344.15 | 2,324.85 | -12.30 | -0.53% | 20:04:20 | ||
| Silver | May 24 | 27.190 | 27.362 | 27.525 | 27.065 | -0.172 | -0.63% | 20:04:22 | ||
| Copper | May 24 | 4.4672 | 4.4345 | 4.4853 | 4.4158 | +0.0327 | +0.74% | 20:04:24 | ||
| Platinum | Jul 24 | 923.35 | 922.80 | 929.45 | 918.80 | +0.55 | +0.06% | 20:04:22 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 224.47 | 221.85 | 224.55 | 220.23 | +2.62 | +1.18% | 20:04:15 | ||
| US Corn | May 24 | 442.10 | 443.00 | 443.50 | 441.88 | -0.90 | -0.20% | 20:04:05 | ||
| US Wheat | May 24 | 579.88 | 584.00 | 584.40 | 578.75 | -4.12 | -0.71% | 20:04:01 | ||
| London Sugar | Aug 24 | 573.30 | 573.20 | 575.60 | 572.40 | +0.10 | +0.02% | 19:53:00 | ||
| US Cotton #2 | Jul 24 | 81.52 | 81.72 | 81.64 | 81.03 | -0.20 | -0.24% | 20:04:19 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,031.08 | 1,034.37 | 1,030.81 | -0.13 | -0.01% | 20:03:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |