Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.05% | 0.07% | 0.40% | 1.41% | 10.89% | 16.20% | 35.37% | |
| Silver | -0.05% | 0.28% | 0.94% | 1.12% | 14.70% | 19.24% | 10.87% | |
| Copper | -0.54% | -0.60% | 0.98% | 5.20% | 10.57% | 15.12% | 6.18% | |
| Platinum | -0.12% | 0.05% | -1.16% | -5.82% | 4.90% | -6.52% | -21.14% | |
| Brent Oil | -0.19% | -0.29% | 0.22% | -3.48% | 1.57% | 13.32% | 31.14% | |
| Crude Oil WTI | -0.20% | -0.31% | 0.39% | -3.05% | 1.68% | 15.91% | 33.01% | |
| Natural Gas | -0.51% | -0.79% | 0.40% | -0.34% | 3.83% | -29.83% | -35.31% | |
| Heating Oil | -0.41% | -0.32% | 0.69% | -4.98% | -5.36% | -0.07% | 35.70% | |
| US Coffee C | -0.17% | -0.14% | 0.06% | 2.93% | 26.77% | 22.80% | 71.98% | |
| US Corn | 0.05% | 0.23% | 1.31% | -0.67% | -1.46% | -8.20% | -28.67% | |
| US Wheat | 0.18% | 0.46% | 1.94% | -1.73% | 0.26% | -12.99% | -17.18% | |
| London Sugar | 0.04% | 0.28% | -0.67% | -10.17% | -10.13% | -5.22% | 22.29% | |
| US Cotton #2 | -0.03% | 0.29% | 0.37% | -5.12% | -14.96% | -3.22% | -6.42% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.25 | 87.11 | 90.75 | 86.20 | +0.14 | +0.16% | 01:30:00 | ||
| Crude Oil WTI | May 24 | 82.97 | 82.73 | 86.28 | 81.83 | +0.24 | +0.29% | 01:30:00 | ||
| Natural Gas | May 24 | 1.760 | 1.757 | 1.805 | 1.724 | +0.003 | +0.17% | 01:29:33 | ||
| Heating Oil | May 24 | 2.5471 | 2.5339 | 2.6487 | 2.5140 | +0.0132 | +0.52% | 01:30:08 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,408.00 | 2,398.00 | 2,433.00 | 2,387.15 | +10.00 | +0.42% | 01:29:59 | ||
| Silver | May 24 | 28.635 | 28.380 | 29.010 | 28.120 | +0.255 | +0.90% | 01:30:00 | ||
| Copper | May 24 | 4.4845 | 4.4365 | 4.5137 | 4.3970 | +0.0480 | +1.08% | 01:30:00 | ||
| Platinum | Jul 24 | 942.65 | 954.50 | 960.20 | 936.50 | -11.85 | -1.24% | 01:30:05 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 231.28 | 231.10 | 238.88 | 229.00 | +0.18 | +0.08% | 01:29:42 | ||
| US Corn | May 24 | 432.40 | 427.00 | 432.75 | 426.75 | +5.40 | +1.26% | 01:29:37 | ||
| US Wheat | May 24 | 545.60 | 536.00 | 558.80 | 535.75 | +9.60 | +1.79% | 01:30:00 | ||
| London Sugar | Aug 24 | 565.00 | 568.90 | 574.40 | 563.50 | -3.90 | -0.69% | 01:20:00 | ||
| US Cotton #2 | May 24 | 78.38 | 78.10 | 79.69 | 77.87 | +0.28 | +0.36% | 01:30:00 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.48 | 1,037.86 | 1,017.39 | +7.51 | +0.74% | 01:29:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |