Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.05% | 0.07% | 0.02% | -2.47% | 6.90% | 12.89% | 31.39% | |
| Silver | 0.12% | 0.05% | 0.19% | -3.46% | 11.83% | 14.04% | 4.54% | |
| Copper | 0.07% | -0.03% | 1.44% | 1.92% | 13.05% | 16.19% | 1.77% | |
| Platinum | 0.11% | -0.15% | -0.07% | -4.12% | -0.30% | -9.32% | -26.51% | |
| Brent Oil | -0.02% | 0.16% | 0.14% | 1.18% | 2.19% | 14.41% | 34.26% | |
| Crude Oil WTI | -0.01% | 0.21% | 0.13% | 0.23% | 1.59% | 15.73% | 33.94% | |
| Natural Gas | 0.25% | 0.20% | -0.25% | -0.60% | 25.33% | -21.48% | -29.25% | |
| Heating Oil | -0.02% | 0.01% | 0.56% | 1.20% | -2.20% | 0.43% | 36.50% | |
| US Coffee C | 0.23% | 0.84% | 2.29% | -3.66% | 22.88% | 22.72% | 61.20% | |
| US Corn | 0.02% | -0.26% | 0.00% | 2.40% | 1.04% | -7.27% | -35.78% | |
| US Wheat | 0.05% | -0.98% | -0.07% | 10.78% | 9.40% | -5.32% | -19.59% | |
| London Sugar | 0.00% | -0.49% | -1.49% | -0.16% | -13.07% | -4.73% | 22.02% | |
| US Cotton #2 | -0.01% | 0.24% | -0.01% | 0.48% | -13.29% | 0.00% | -7.81% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.15 | 88.02 | 88.86 | 87.65 | +0.13 | +0.15% | 20:54:26 | ||
| Crude Oil WTI | Jun 24 | 82.93 | 82.81 | 83.25 | 82.58 | +0.12 | +0.14% | 20:54:26 | ||
| Natural Gas | Jun 24 | 1.977 | 1.979 | 1.982 | 1.958 | -0.002 | -0.10% | 20:54:40 | ||
| Heating Oil | May 24 | 2.5644 | 2.5499 | 2.5749 | 2.5454 | +0.0145 | +0.57% | 20:54:40 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,340.10 | 2,338.40 | 2,341.25 | 2,316.85 | +1.70 | +0.07% | 20:54:36 | ||
| Silver | May 24 | 27.402 | 27.346 | 27.503 | 27.003 | +0.056 | +0.20% | 20:54:27 | ||
| Copper | May 24 | 4.5222 | 4.4575 | 4.5370 | 4.4358 | +0.0647 | +1.45% | 20:54:37 | ||
| Platinum | Jul 24 | 915.45 | 915.80 | 918.80 | 909.25 | -0.35 | -0.04% | 20:54:47 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 231.08 | 225.90 | 231.85 | 226.70 | +5.18 | +2.29% | 20:54:41 | ||
| US Corn | May 24 | 436.90 | 437.00 | 439.40 | 436.00 | -0.10 | -0.02% | 20:54:28 | ||
| US Wheat | May 24 | 594.60 | 595.00 | 605.00 | 592.75 | -0.40 | -0.07% | 20:54:41 | ||
| London Sugar | Aug 24 | 567.90 | 576.60 | 573.20 | 567.40 | -8.70 | -1.51% | 20:43:00 | ||
| US Cotton #2 | Jul 24 | 80.97 | 81.01 | 81.09 | 80.72 | -0.04 | -0.05% | 20:53:51 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,029.13 | 1,031.21 | 1,023.82 | +1.61 | +0.16% | 20:54:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |