Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.06% 0.13% -0.16% -2.13% -1.68% -7.97% 36.56%
  Silver -0.04% -0.06% -1.91% -6.07% -3.26% -15.91% 44.11%
  Copper 0.16% 0.07% -0.99% -4.78% 2.47% 20.20% 50.20%
  Platinum 0.06% 0.11% 0.88% -2.58% -5.97% -13.72% 11.54%
  Brent Oil 0.07% -0.09% -0.48% 3.28% 15.54% 45.39% -4.31%
  Crude Oil WTI 0.07% -0.04% -0.81% 3.23% 15.48% 48.33% 1.65%
  Natural Gas -0.12% -0.08% -5.14% 2.49% 31.42% 99.33% 70.06%
  Heating Oil 0.08% 0.03% -0.13% 2.90% 15.72% 49.58% -0.89%
  US Coffee C -0.02% -0.08% -0.74% 0.62% 4.77% 45.61% 87.22%
  US Corn 0.03% 0.17% -0.04% 1.94% -2.03% 9.05% 49.73%
  US Wheat -0.25% -0.28% -0.83% 2.72% -1.10% 10.18% 35.72%
  London Sugar - - -1.58% 8.68% 4.41% 19.93% 52.88%
  US Cotton #2 0.06% -0.00% -0.09% -0.94% -0.70% 18.14% 17.81%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 2175.3175.6775.7774.59-0.36-0.48%18/09 
 Crude Oil WTIOct 2171.9772.5672.7271.22-0.59-0.81%18/09 
 Natural GasOct 215.0615.3355.3925.046-0.274-5.14%18/09 
 Heating OilOct 212.20822.21102.21842.1910-0.0028-0.13%18/09 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,753.951,756.701,767.751,747.25-2.75-0.16%18/09 
 SilverDec 2122.35822.79423.12822.317-0.436-1.91%18/09 
 CopperDec 214.23934.28154.35934.2310-0.0422-0.99%18/09 
 PlatinumOct 21931.40923.30949.05922.80+8.10+0.88%18/09 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21186.75188.15189.80184.68-1.40-0.74%18/09 
 US CornDec 21527.80528.00530.40521.88-0.20-0.04%18/09 
 US WheatDec 21707.10713.00715.90706.62-5.90-0.83%18/09 
 London Sugar504.80512.90517.20502.00-8.10-1.58%17/09 
 US Cotton #2Dec 2192.4392.5192.8692.14-0.08-0.09%18/09 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB222.11222.11222.11-1.83-0.81%18/09 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity902.32911.39900.93-7.14-0.79%18/09 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06