Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.06% | 0.11% | -0.47% | -2.94% | 6.38% | 12.34% | 30.75% | |
| Silver | 0.06% | 0.07% | -0.78% | -4.39% | 10.75% | 12.94% | 3.53% | |
| Copper | 0.01% | -0.07% | -0.13% | 0.33% | 11.29% | 14.38% | 0.18% | |
| Platinum | 0.02% | -0.00% | -0.24% | -4.61% | -0.81% | -9.78% | -26.88% | |
| Brent Oil | -0.03% | 0.01% | 0.14% | 1.18% | 2.19% | 14.41% | 34.26% | |
| Crude Oil WTI | -0.02% | -0.00% | 0.11% | 0.21% | 1.57% | 15.70% | 33.90% | |
| Natural Gas | 0.00% | 0.00% | 0.36% | -0.45% | 25.52% | -21.36% | -29.14% | |
| Heating Oil | -0.04% | 0.00% | 0.12% | 0.95% | -2.44% | 0.19% | 36.17% | |
| US Coffee C | -0.00% | -0.00% | 2.48% | -5.21% | 20.90% | 20.74% | 58.60% | |
| US Corn | -0.02% | 0.03% | -0.23% | 2.28% | 0.92% | -7.37% | -35.86% | |
| US Wheat | -0.08% | 0.27% | 0.08% | 11.04% | 9.66% | -5.10% | -19.41% | |
| London Sugar | -0.00% | -0.00% | 0.00% | 1.02% | -12.04% | -3.61% | 23.46% | |
| US Cotton #2 | -0.04% | -0.06% | -0.22% | 0.17% | -13.55% | -0.31% | -8.09% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.14 | 88.02 | 88.86 | 87.65 | +0.12 | +0.14% | 14:52:53 | ||
| Crude Oil WTI | Jun 24 | 82.89 | 82.81 | 82.95 | 82.58 | +0.08 | +0.10% | 14:53:28 | ||
| Natural Gas | Jun 24 | 1.978 | 1.970 | 1.981 | 1.961 | +0.008 | +0.41% | 14:54:03 | ||
| Heating Oil | May 24 | 2.5578 | 2.5549 | 2.5594 | 2.5454 | +0.0029 | +0.11% | 14:54:13 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,327.15 | 2,338.40 | 2,333.85 | 2,316.85 | -11.25 | -0.48% | 14:54:03 | ||
| Silver | May 24 | 27.128 | 27.346 | 27.345 | 27.003 | -0.218 | -0.80% | 14:53:44 | ||
| Copper | May 24 | 4.4508 | 4.4568 | 4.4793 | 4.4358 | -0.0060 | -0.13% | 14:53:22 | ||
| Platinum | Jul 24 | 910.25 | 912.60 | 914.70 | 909.25 | -2.35 | -0.26% | 14:54:03 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 227.35 | 227.35 | 227.47 | 220.23 | +5.50 | +2.48% | 03:30:03 | ||
| US Corn | May 24 | 436.50 | 437.50 | 437.80 | 436.00 | -1.00 | -0.23% | 14:51:42 | ||
| US Wheat | May 24 | 596.30 | 595.50 | 598.00 | 592.75 | +0.80 | +0.13% | 14:51:38 | ||
| London Sugar | Aug 24 | 574.70 | 574.70 | 577.90 | 572.40 | +0.00 | +0.00% | 02:59:00 | ||
| US Cotton #2 | Jul 24 | 80.76 | 80.93 | 81.09 | 80.73 | -0.17 | -0.21% | 14:53:37 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,024.31 | 1,026.71 | 1,023.82 | -3.21 | -0.31% | 13:42:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |