Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.16% | 0.47% | 0.26% | 1.27% | 10.75% | 16.05% | 35.20% | |
| Silver | 0.17% | 0.50% | 0.57% | 0.75% | 14.28% | 18.81% | 10.46% | |
| Copper | 0.30% | 0.49% | 1.32% | 5.55% | 10.95% | 15.51% | 6.54% | |
| Platinum | 0.10% | 0.36% | -1.29% | -5.94% | 4.75% | -6.64% | -21.24% | |
| Brent Oil | 0.28% | 0.37% | 0.38% | -3.33% | 1.73% | 13.50% | 31.35% | |
| Crude Oil WTI | 0.30% | 0.41% | 0.53% | -2.91% | 1.82% | 16.08% | 33.20% | |
| Natural Gas | -0.06% | -0.33% | 2.11% | 1.36% | 5.59% | -28.64% | -34.21% | |
| Heating Oil | 0.26% | 0.30% | 0.56% | -5.10% | -5.47% | -0.19% | 35.54% | |
| US Coffee C | 0.43% | 0.53% | 0.13% | 3.00% | 26.86% | 22.89% | 72.11% | |
| US Corn | 0.33% | 0.23% | 0.91% | -1.06% | -1.85% | -8.56% | -28.95% | |
| US Wheat | 0.29% | 0.37% | 1.70% | -1.96% | 0.02% | -13.20% | -17.38% | |
| London Sugar | -0.11% | -0.12% | -0.62% | -10.13% | -10.08% | -5.17% | 22.35% | |
| US Cotton #2 | 0.27% | 0.23% | 0.23% | -5.25% | -15.08% | -3.36% | -6.55% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.44 | 87.11 | 90.75 | 86.20 | +0.33 | +0.38% | 00:27:09 | ||
| Crude Oil WTI | May 24 | 83.17 | 82.73 | 86.28 | 81.83 | +0.44 | +0.53% | 00:27:13 | ||
| Natural Gas | May 24 | 1.797 | 1.757 | 1.805 | 1.724 | +0.040 | +2.28% | 00:27:09 | ||
| Heating Oil | May 24 | 2.5505 | 2.5339 | 2.6487 | 2.5140 | +0.0166 | +0.66% | 00:27:17 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,402.70 | 2,398.00 | 2,433.00 | 2,387.15 | +4.70 | +0.20% | 00:27:12 | ||
| Silver | May 24 | 28.573 | 28.380 | 29.010 | 28.120 | +0.193 | +0.68% | 00:27:12 | ||
| Copper | May 24 | 4.4962 | 4.4365 | 4.4992 | 4.3970 | +0.0597 | +1.35% | 00:27:13 | ||
| Platinum | Jul 24 | 942.50 | 954.50 | 960.20 | 936.50 | -12.00 | -1.26% | 00:27:11 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 231.78 | 231.10 | 238.88 | 229.00 | +0.68 | +0.29% | 00:27:09 | ||
| US Corn | May 24 | 430.88 | 427.00 | 432.75 | 426.75 | +3.88 | +0.91% | 00:27:01 | ||
| US Wheat | May 24 | 545.80 | 536.00 | 558.80 | 535.75 | +9.80 | +1.83% | 00:27:09 | ||
| London Sugar | Aug 24 | 565.40 | 568.90 | 574.40 | 565.10 | -3.50 | -0.62% | 00:16:00 | ||
| US Cotton #2 | May 24 | 78.26 | 78.10 | 79.69 | 77.87 | +0.16 | +0.20% | 00:27:11 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.89 | 1,037.86 | 1,017.39 | +7.92 | +0.78% | 00:26:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |