Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.03% | -0.03% | -0.03% | 1.72% | 7.94% | 9.07% | 20.42% | |
| Silver | 0.01% | 0.01% | 1.43% | 5.16% | 12.00% | -2.35% | 61.52% | |
| Copper | 0.02% | 0.02% | 0.02% | 2.10% | -1.98% | 6.94% | 87.74% | |
| Platinum | -0.00% | -0.00% | -0.92% | -0.33% | 1.21% | -10.11% | 31.21% | |
| Brent Oil | 0.00% | 0.03% | 0.00% | 4.48% | -7.02% | -8.75% | 214.44% | |
| Crude Oil WTI | 0.03% | 0.03% | 1.06% | 6.13% | -5.29% | -8.56% | 242.07% | |
| Natural Gas | 0.00% | 0.00% | -2.39% | -13.00% | -23.09% | -51.69% | 32.31% | |
| Heating Oil | 0.06% | 0.06% | -0.49% | 2.55% | -8.19% | -21.53% | 146.93% | |
| US Coffee C | 0.00% | 0.00% | -1.54% | -6.71% | -6.00% | 4.11% | 49.19% | |
| US Corn | 0.00% | 0.00% | -0.19% | 2.66% | 0.98% | -4.68% | 86.92% | |
| US Wheat | 0.00% | 0.00% | 0.32% | 2.34% | -1.51% | -11.71% | 22.41% | |
| London Sugar | -0.00% | -0.00% | 2.39% | 4.76% | 7.29% | 11.45% | 76.19% | |
| US Cotton #2 | 0.00% | 0.00% | 3.77% | 5.19% | -3.67% | -1.02% | 61.27% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 23 | 78.39 | 78.39 | 78.47 | 78.35 | 0.00 | 0.00% | 08:43:17 | ||
| Crude Oil WTI | May 23 | 73.58 | 73.56 | 73.93 | 72.19 | +0.77 | +1.06% | 07:59:43 | ||
| Natural Gas | May 23 | 2.162 | 2.162 | 2.260 | 2.142 | -0.053 | -2.39% | 07:59:51 | ||
| Heating Oil | May 23 | 2.6384 | 2.6368 | 2.6811 | 2.6240 | -0.0131 | -0.49% | 07:59:56 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 23 | 1,991.90 | 1,992.40 | 1,991.90 | 1,991.90 | -0.50 | -0.03% | 08:45:41 | ||
| Silver | May 23 | 23.475 | 23.473 | 23.515 | 22.960 | +0.330 | +1.43% | 08:45:00 | ||
| Copper | May 23 | 4.0777 | 4.0770 | 4.0777 | 4.0777 | +0.0007 | +0.02% | 08:45:00 | ||
| Platinum | Jul 23 | 973.45 | 973.45 | 988.90 | 965.30 | -9.05 | -0.92% | 07:59:55 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | May 23 | 174.18 | 174.18 | 178.53 | 173.55 | -2.72 | -1.54% | 04:30:06 | ||
| US Corn | May 23 | 646.75 | 646.75 | 651.12 | 644.50 | -1.25 | -0.19% | 08:45:20 | ||
| US Wheat | May 23 | 699.25 | 699.25 | 704.50 | 691.60 | +2.25 | +0.32% | 08:48:03 | ||
| London Sugar | May 23 | 617.90 | 617.90 | 619.40 | 605.60 | +14.40 | +2.39% | 03:59:00 | ||
| US Cotton #2 | May 23 | 82.52 | 82.52 | 82.52 | 79.66 | +3.00 | +3.77% | 05:19:00 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 263.49 | 263.49 | 263.49 | +1.16 | +0.44% | 07:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 991.53 | 994.22 | 985.45 | +5.64 | +0.57% | 06:43:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |