Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | 0.02% | 0.08% | 0.74% | 10.16% | 15.37% | 35.00% | |
| Silver | -0.02% | 0.11% | 0.39% | 0.92% | 14.00% | 18.67% | 10.35% | |
| Copper | -0.02% | -0.07% | 0.50% | 2.58% | 7.08% | 12.11% | 2.82% | |
| Platinum | 0.01% | -0.09% | -0.55% | -4.09% | 5.16% | -6.10% | -21.46% | |
| Brent Oil | -0.00% | 0.02% | 0.29% | -2.45% | 0.18% | 13.63% | 30.56% | |
| Crude Oil WTI | -0.02% | 0.01% | 0.18% | -2.56% | -0.75% | 15.62% | 30.70% | |
| Natural Gas | 0.11% | 0.69% | 2.03% | -0.45% | 0.69% | -30.15% | -36.12% | |
| Heating Oil | 0.01% | -0.02% | 0.02% | -3.04% | -6.58% | 1.01% | 36.27% | |
| US Coffee C | 0.00% | 0.00% | 4.72% | 8.55% | 30.66% | 27.02% | 81.33% | |
| US Corn | -0.00% | -0.00% | -0.03% | 0.38% | -2.08% | -8.67% | -27.30% | |
| US Wheat | 0.00% | -0.09% | 0.34% | -2.11% | -2.24% | -14.00% | -17.19% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -11.08% | -9.90% | -6.32% | 23.02% | |
| US Cotton #2 | 0.00% | -0.03% | -0.06% | -4.61% | -14.80% | -1.81% | -4.48% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.54 | 87.29 | 87.62 | 87.22 | +0.25 | +0.29% | 15:19:15 | ||
| Crude Oil WTI | May 24 | 82.84 | 82.69 | 82.94 | 82.56 | +0.15 | +0.18% | 15:17:55 | ||
| Natural Gas | May 24 | 1.754 | 1.721 | 1.756 | 1.712 | +0.033 | +1.92% | 15:19:34 | ||
| Heating Oil | May 24 | 2.5791 | 2.5786 | 2.5862 | 2.5716 | +0.0005 | +0.02% | 15:19:39 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,389.30 | 2,388.40 | 2,391.25 | 2,377.20 | +0.90 | +0.04% | 15:19:33 | ||
| Silver | May 24 | 28.503 | 28.400 | 28.535 | 28.210 | +0.103 | +0.36% | 15:19:31 | ||
| Copper | May 24 | 4.3625 | 4.3410 | 4.3680 | 4.3215 | +0.0215 | +0.50% | 15:19:37 | ||
| Platinum | Jul 24 | 947.70 | 952.85 | 953.95 | 946.40 | -5.15 | -0.54% | 15:19:41 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 239.18 | 239.18 | 241.40 | 227.78 | +10.78 | +4.72% | 03:30:05 | ||
| US Corn | May 24 | 430.38 | 430.50 | 430.62 | 429.00 | -0.12 | -0.03% | 15:15:23 | ||
| US Wheat | May 24 | 540.10 | 538.25 | 541.90 | 537.50 | +1.85 | +0.34% | 15:18:40 | ||
| London Sugar | Aug 24 | 558.50 | 558.50 | 568.70 | 555.80 | 0.00 | 0.00% | 02:59:00 | ||
| US Cotton #2 | May 24 | 79.53 | 79.58 | 79.90 | 79.26 | -0.05 | -0.06% | 15:19:32 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 294.44 | 294.44 | 294.44 | 0.00 | 0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,021.63 | 1,021.79 | 1,017.31 | +1.77 | +0.17% | 13:43:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |