Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.23% -0.33% -0.38% -2.76% -2.20% -8.45% 36.92%
  Silver -0.51% -0.67% -1.09% -7.16% -4.41% -16.91% 41.90%
  Copper -0.43% -0.67% -1.61% -4.34% 0.98% 18.44% 42.60%
  Platinum -0.63% -1.62% -2.30% -4.90% -8.13% -15.70% 9.82%
  Brent Oil -0.01% -0.01% -0.70% 1.77% 14.77% 44.42% -5.06%
  Crude Oil WTI -0.08% -0.04% -0.79% 1.14% 14.33% 46.85% 0.66%
  Natural Gas -0.02% 0.08% -1.94% -5.12% 28.88% 95.47% 66.71%
  Heating Oil -0.04% -0.04% -0.62% 1.67% 15.00% 48.64% -1.42%
  US Coffee C 0.00% 0.00% -0.74% 1.30% 4.77% 45.61% 86.94%
  US Corn 0.00% -0.06% -1.08% 5.10% -3.09% 7.87% 46.14%
  US Wheat 0.00% -0.18% 0.05% 3.28% -0.97% 10.34% 35.52%
  London Sugar - - 0.00% 4.15% 4.41% 19.93% 52.51%
  US Cotton #2 0.00% -0.04% -0.32% -0.75% -1.02% 17.75% 16.41%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 2174.8275.3475.2674.78-0.52-0.69%12:28:28 
 Crude Oil WTINov 2171.2871.8271.8971.22-0.54-0.75%12:28:45 
 Natural GasOct 214.9635.0615.0164.921-0.098-1.94%12:27:52 
 Heating OilOct 212.19502.20822.21172.1934-0.0132-0.60%12:28:23 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,744.751,751.401,755.351,743.20-6.65-0.38%12:28:39 
 SilverDec 2122.08722.33722.39222.030-0.250-1.12%12:28:39 
 CopperDec 214.18034.24604.24534.1745-0.0657-1.55%12:28:38 
 PlatinumOct 21910.40931.50934.30908.00-21.10-2.27%12:28:45 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21186.75186.75189.80184.68-1.40-0.74%18/09 
 US CornDec 21522.12527.80526.50521.88-5.68-1.08%12:27:24 
 US WheatDec 21708.12707.75710.50706.88+0.37+0.05%12:28:33 
 London Sugar504.80504.80517.20502.000.000%17/09 
 US Cotton #2Dec 2192.1192.4392.4292.11-0.32-0.35%12:28:13 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB222.11222.11222.110.000.00%18/09 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity894.86901.99894.56-7.46-0.83%12:28:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06