Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.05% | -0.21% | -0.64% | -2.57% | 6.42% | 12.32% | 30.90% | |
| Silver | -0.03% | -0.31% | -0.68% | -4.31% | 9.74% | 13.11% | 4.22% | |
| Copper | -0.01% | -0.02% | 0.47% | 2.67% | 11.14% | 14.49% | 2.65% | |
| Platinum | 0.01% | -0.08% | -1.11% | -4.36% | -0.70% | -9.58% | -26.17% | |
| Brent Oil | -0.01% | -0.12% | -0.43% | 0.86% | 1.49% | 14.28% | 33.17% | |
| Crude Oil WTI | 0.00% | -0.13% | -0.66% | 0.15% | 1.05% | 15.58% | 33.26% | |
| Natural Gas | 0.05% | 0.25% | -5.92% | 0.41% | 21.98% | -21.64% | -27.84% | |
| Heating Oil | -0.00% | -0.07% | -1.02% | -0.85% | -4.69% | -0.01% | 36.26% | |
| US Coffee C | -0.00% | -0.00% | 2.48% | -8.31% | 22.46% | 20.74% | 64.15% | |
| US Corn | 0.02% | 0.02% | -1.24% | 1.69% | -0.06% | -7.16% | -33.26% | |
| US Wheat | -0.02% | -0.02% | 1.97% | 10.89% | 7.30% | -5.18% | -16.16% | |
| London Sugar | -0.00% | -0.00% | 0.26% | 2.75% | -10.40% | -3.61% | 24.61% | |
| US Cotton #2 | -0.00% | -0.00% | -0.97% | -0.49% | -12.05% | -0.09% | -7.52% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.06 | 88.42 | 88.76 | 86.03 | -0.36 | -0.41% | 06:53:15 | ||
| Crude Oil WTI | Jun 24 | 82.81 | 83.36 | 83.68 | 82.44 | -0.55 | -0.66% | 06:52:45 | ||
| Natural Gas | Jun 24 | 1.969 | 2.094 | 2.133 | 1.961 | -0.125 | -5.97% | 06:53:29 | ||
| Heating Oil | May 24 | 2.5533 | 2.5792 | 2.5845 | 2.5364 | -0.0259 | -1.00% | 06:52:34 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,328.60 | 2,342.10 | 2,350.50 | 2,324.85 | -13.50 | -0.58% | 06:53:20 | ||
| Silver | May 24 | 27.190 | 27.362 | 27.525 | 27.065 | -0.172 | -0.63% | 06:53:22 | ||
| Copper | May 24 | 4.4555 | 4.4345 | 4.4908 | 4.4158 | +0.0210 | +0.47% | 06:53:23 | ||
| Platinum | Jul 24 | 912.30 | 922.80 | 929.45 | 911.10 | -10.50 | -1.14% | 06:53:28 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 227.35 | 221.85 | 227.47 | 220.23 | +5.50 | +2.48% | 03:30:03 | ||
| US Corn | May 24 | 437.50 | 443.00 | 444.50 | 437.25 | -5.50 | -1.24% | 06:46:03 | ||
| US Wheat | May 24 | 595.50 | 584.00 | 598.50 | 578.75 | +11.50 | +1.97% | 06:46:03 | ||
| London Sugar | Aug 24 | 574.70 | 573.20 | 577.90 | 572.40 | +1.50 | +0.26% | 02:59:00 | ||
| US Cotton #2 | Jul 24 | 80.93 | 81.72 | 81.99 | 80.91 | -0.79 | -0.97% | 04:20:01 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | -0.45 | -0.15% | 06:30:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.52 | 1,034.37 | 1,026.86 | -3.69 | -0.36% | 05:35:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |