Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | 0.52% | 0.31% | 1.32% | 10.80% | 16.10% | 35.26% | |
| Silver | 0.10% | 0.74% | 0.81% | 0.99% | 14.55% | 19.08% | 10.72% | |
| Copper | -0.01% | 0.64% | 1.48% | 5.72% | 11.12% | 15.69% | 6.71% | |
| Platinum | 0.17% | 0.47% | -1.18% | -5.84% | 4.87% | -6.54% | -21.16% | |
| Brent Oil | 0.10% | 0.41% | 0.42% | -3.28% | 1.78% | 13.55% | 31.41% | |
| Crude Oil WTI | 0.13% | 0.47% | 0.59% | -2.85% | 1.89% | 16.15% | 33.28% | |
| Natural Gas | -0.17% | -0.56% | 1.88% | 1.13% | 5.36% | -28.80% | -34.36% | |
| Heating Oil | 0.23% | 0.56% | 0.83% | -4.85% | -5.22% | 0.07% | 35.89% | |
| US Coffee C | 0.05% | 0.70% | 0.30% | 3.18% | 27.08% | 23.10% | 72.41% | |
| US Corn | 0.16% | 0.40% | 1.08% | -0.90% | -1.69% | -8.41% | -28.84% | |
| US Wheat | 0.11% | 0.28% | 1.60% | -2.05% | -0.07% | -13.28% | -17.45% | |
| London Sugar | 0.02% | -0.21% | -0.70% | -10.21% | -10.16% | -5.25% | 22.25% | |
| US Cotton #2 | -0.10% | 0.15% | 0.15% | -5.33% | -15.14% | -3.43% | -6.63% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.43 | 87.11 | 90.75 | 86.20 | +0.32 | +0.37% | 00:52:14 | ||
| Crude Oil WTI | May 24 | 83.17 | 82.73 | 86.28 | 81.83 | +0.44 | +0.53% | 00:52:16 | ||
| Natural Gas | May 24 | 1.790 | 1.757 | 1.805 | 1.724 | +0.033 | +1.88% | 00:51:29 | ||
| Heating Oil | May 24 | 2.5526 | 2.5339 | 2.6487 | 2.5140 | +0.0187 | +0.74% | 00:52:16 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,404.30 | 2,398.00 | 2,433.00 | 2,387.15 | +6.30 | +0.26% | 00:52:14 | ||
| Silver | May 24 | 28.590 | 28.380 | 29.010 | 28.120 | +0.210 | +0.74% | 00:52:06 | ||
| Copper | May 24 | 4.5017 | 4.4365 | 4.5072 | 4.3970 | +0.0652 | +1.47% | 00:52:14 | ||
| Platinum | Jul 24 | 942.70 | 954.50 | 960.20 | 936.50 | -11.80 | -1.24% | 00:52:17 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.05 | 231.10 | 238.88 | 229.00 | +0.95 | +0.41% | 00:52:12 | ||
| US Corn | May 24 | 431.62 | 427.00 | 432.75 | 426.75 | +4.62 | +1.08% | 00:52:07 | ||
| US Wheat | May 24 | 544.60 | 536.00 | 558.80 | 535.75 | +8.60 | +1.60% | 00:52:10 | ||
| London Sugar | Aug 24 | 564.60 | 568.90 | 574.40 | 564.30 | -4.30 | -0.76% | 00:41:00 | ||
| US Cotton #2 | May 24 | 78.26 | 78.10 | 79.69 | 77.87 | +0.16 | +0.20% | 00:52:14 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,029.15 | 1,037.86 | 1,017.39 | +9.18 | +0.90% | 00:51:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |