Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | -0.05% | 0.25% | -2.24% | 7.15% | 13.15% | 31.69% | |
| Silver | 0.05% | 0.02% | 0.37% | -3.28% | 12.03% | 14.25% | 4.73% | |
| Copper | 0.03% | 0.06% | 1.93% | 2.41% | 13.60% | 16.75% | 2.26% | |
| Platinum | -0.01% | 0.05% | 1.14% | -2.96% | 0.91% | -8.22% | -25.61% | |
| Brent Oil | 0.03% | 0.01% | 1.39% | 2.45% | 3.47% | 15.84% | 35.93% | |
| Crude Oil WTI | 0.05% | 0.02% | 1.20% | 1.29% | 2.67% | 16.96% | 35.36% | |
| Natural Gas | 0.05% | 0.36% | -0.30% | -0.65% | 25.27% | -21.52% | -29.28% | |
| Heating Oil | 0.02% | 0.12% | 0.30% | 0.94% | -2.45% | 0.18% | 36.15% | |
| US Coffee C | -0.00% | -0.00% | 0.07% | -5.75% | 20.21% | 20.05% | 57.69% | |
| US Corn | -0.02% | -0.03% | 0.92% | 3.34% | 1.97% | -6.42% | -35.19% | |
| US Wheat | -0.02% | 0.02% | 1.22% | 12.20% | 10.81% | -4.10% | -18.56% | |
| London Sugar | 0.00% | 0.00% | -2.43% | -1.11% | -13.90% | -5.64% | 20.86% | |
| US Cotton #2 | 0.02% | 0.00% | 0.01% | 0.51% | -13.26% | 0.02% | -7.79% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.23 | 88.02 | 89.28 | 87.32 | +1.21 | +1.37% | 06:56:01 | ||
| Crude Oil WTI | Jun 24 | 83.78 | 82.81 | 83.83 | 82.00 | +0.97 | +1.17% | 06:56:10 | ||
| Natural Gas | Jun 24 | 1.977 | 1.979 | 1.992 | 1.926 | -0.002 | -0.10% | 06:56:29 | ||
| Heating Oil | May 24 | 2.5570 | 2.5499 | 2.5749 | 2.5180 | +0.0071 | +0.28% | 06:56:30 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,344.10 | 2,338.40 | 2,357.50 | 2,316.85 | +5.70 | +0.24% | 06:56:31 | ||
| Silver | May 24 | 27.453 | 27.346 | 27.598 | 27.003 | +0.107 | +0.39% | 06:55:57 | ||
| Copper | May 24 | 4.5435 | 4.4575 | 4.5557 | 4.4358 | +0.0860 | +1.93% | 06:55:39 | ||
| Platinum | Jul 24 | 926.10 | 915.80 | 927.20 | 905.60 | +10.30 | +1.12% | 06:56:18 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.05 | 225.90 | 231.85 | 226.05 | +0.15 | +0.07% | 03:30:03 | ||
| US Corn | May 24 | 441.00 | 437.00 | 442.00 | 436.00 | +4.00 | +0.92% | 06:46:03 | ||
| US Wheat | May 24 | 602.25 | 595.00 | 605.00 | 592.75 | +7.25 | +1.22% | 06:46:03 | ||
| London Sugar | Aug 24 | 562.60 | 576.60 | 573.90 | 560.40 | -14.00 | -2.43% | 02:59:00 | ||
| US Cotton #2 | Jul 24 | 81.02 | 81.01 | 81.70 | 80.70 | +0.01 | +0.01% | 04:19:51 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.56 | +0.19% | 06:30:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,031.11 | 1,031.46 | 1,023.71 | +3.59 | +0.35% | 05:33:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |