Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.02% | 0.07% | -0.08% | 0.59% | 6.75% | 7.87% | 19.09% | |
| Silver | -0.00% | -0.13% | -0.61% | 3.04% | 9.75% | -4.31% | 58.27% | |
| Copper | -0.07% | -0.10% | 0.04% | 2.15% | -1.92% | 7.00% | 87.85% | |
| Platinum | 0.04% | 0.21% | -1.04% | -0.45% | 1.09% | -10.21% | 31.06% | |
| Brent Oil | -0.04% | -0.13% | 0.35% | 4.00% | -7.45% | -9.17% | 213.00% | |
| Crude Oil WTI | -0.01% | -0.16% | 0.56% | 5.61% | -5.75% | -9.01% | 240.40% | |
| Natural Gas | 0.27% | -0.05% | 0.05% | -10.82% | -21.17% | -50.48% | 35.62% | |
| Heating Oil | -0.07% | -0.17% | 0.15% | 3.21% | -7.59% | -21.02% | 148.54% | |
| US Coffee C | 0.13% | 0.47% | 0.70% | -4.59% | -3.87% | 6.47% | 52.57% | |
| US Corn | 0.05% | 0.20% | -0.09% | 2.76% | 1.08% | -4.58% | 87.11% | |
| US Wheat | -0.04% | 0.78% | 0.40% | 2.42% | -1.44% | -11.64% | 22.50% | |
| London Sugar | 0.00% | 0.00% | 0.55% | 2.88% | 5.37% | 9.45% | 73.03% | |
| US Cotton #2 | 0.17% | 0.50% | 1.48% | 2.87% | -5.79% | -3.20% | 57.71% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 23 | 78.02 | 77.76 | 78.31 | 74.39 | +0.26 | +0.33% | 20:42:58 | ||
| Crude Oil WTI | May 23 | 73.19 | 72.81 | 73.52 | 72.64 | +0.38 | +0.52% | 20:42:58 | ||
| Natural Gas | May 23 | 2.216 | 2.215 | 2.260 | 2.200 | +0.001 | +0.05% | 20:42:53 | ||
| Heating Oil | May 23 | 2.6564 | 2.6515 | 2.6718 | 2.6383 | +0.0049 | +0.18% | 20:43:07 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 23 | 1,970.50 | 1,971.50 | 1,982.60 | 1,967.60 | -1.00 | -0.05% | 20:42:58 | ||
| Silver | May 23 | 23.005 | 23.145 | 23.312 | 22.965 | -0.140 | -0.60% | 20:43:02 | ||
| Copper | May 23 | 4.0800 | 4.0785 | 4.1130 | 4.0715 | +0.0015 | +0.04% | 20:42:58 | ||
| Platinum | Jul 23 | 972.45 | 982.50 | 988.90 | 970.25 | -10.05 | -1.02% | 20:42:58 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | May 23 | 177.90 | 176.90 | 178.53 | 176.48 | +1.00 | +0.57% | 20:43:06 | ||
| US Corn | May 23 | 647.40 | 648.00 | 647.90 | 644.60 | -0.60 | -0.09% | 20:40:34 | ||
| US Wheat | May 23 | 700.00 | 697.00 | 702.00 | 691.60 | +3.00 | +0.43% | 20:43:06 | ||
| London Sugar | May 23 | 607.20 | 603.50 | 609.50 | 605.60 | +3.70 | +0.61% | 20:31:00 | ||
| US Cotton #2 | May 23 | 80.72 | 79.52 | 80.74 | 79.75 | +1.20 | +1.51% | 20:43:03 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 262.33 | 262.33 | 262.33 | +0.00 | +0.00% | 07:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 987.56 | 989.86 | 986.20 | +1.68 | +0.17% | 20:42:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |