Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.09% | 0.23% | -0.03% | -0.23% | 7.68% | 9.36% | 25.49% | |
| Silver | 0.13% | 0.29% | 0.05% | 3.24% | 13.00% | -0.17% | 71.33% | |
| Copper | 0.03% | 0.14% | -0.84% | -0.44% | -0.25% | 6.40% | 86.19% | |
| Platinum | -0.08% | 0.02% | -0.14% | 1.18% | 1.65% | -8.07% | 38.44% | |
| Brent Oil | 0.14% | 0.51% | -0.37% | 4.43% | -8.76% | -8.85% | 216.53% | |
| Crude Oil WTI | 0.15% | 0.56% | -0.12% | 7.25% | -6.78% | -7.69% | 265.73% | |
| Natural Gas | -0.09% | 0.00% | 0.86% | -10.12% | -29.48% | -52.58% | 33.71% | |
| Heating Oil | 0.04% | 0.46% | 0.31% | -4.58% | -11.72% | -23.51% | 175.86% | |
| US Coffee C | -0.28% | -0.50% | 0.00% | -5.08% | -5.89% | 1.70% | 44.99% | |
| US Corn | -0.00% | 0.04% | 0.06% | 0.99% | 0.64% | -4.29% | 93.99% | |
| US Wheat | -0.04% | -0.19% | -0.51% | -0.15% | -3.00% | -13.19% | 24.94% | |
| London Sugar | 0.00% | -0.30% | -1.05% | 4.43% | 5.96% | 12.57% | 82.49% | |
| US Cotton #2 | -0.04% | 0.04% | -0.06% | 8.14% | -0.86% | 0.10% | 70.83% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 23 | 78.36 | 78.60 | 78.84 | 77.86 | -0.24 | -0.31% | 20:25:06 | ||
| Crude Oil WTI | May 23 | 74.31 | 74.37 | 74.67 | 73.78 | -0.06 | -0.08% | 20:25:01 | ||
| Natural Gas | May 23 | 2.121 | 2.104 | 2.130 | 2.095 | +0.017 | +0.81% | 20:25:02 | ||
| Heating Oil | May 23 | 2.5736 | 2.5638 | 2.5889 | 2.5583 | +0.0098 | +0.38% | 20:25:06 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 23 | 1,996.70 | 1,997.70 | 2,002.90 | 1,990.65 | -1.00 | -0.05% | 20:25:02 | ||
| Silver | May 23 | 23.995 | 23.989 | 24.130 | 23.832 | +0.006 | +0.03% | 20:25:03 | ||
| Copper | May 23 | 4.0585 | 4.0915 | 4.1165 | 4.0213 | -0.0330 | -0.81% | 20:25:03 | ||
| Platinum | Jul 23 | 996.00 | 996.90 | 1,002.10 | 989.55 | -0.90 | -0.09% | 20:25:01 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | May 23 | 170.18 | 170.15 | 171.30 | 169.93 | +0.03 | +0.02% | 20:25:04 | ||
| US Corn | May 23 | 649.38 | 649.00 | 649.50 | 647.38 | +0.38 | +0.06% | 20:24:07 | ||
| US Wheat | May 23 | 687.50 | 691.00 | 691.00 | 684.50 | -3.50 | -0.51% | 20:24:07 | ||
| London Sugar | May 23 | 624.30 | 630.70 | 630.20 | 624.00 | -6.40 | -1.01% | 20:14:00 | ||
| US Cotton #2 | May 23 | 83.46 | 83.50 | 83.67 | 83.09 | -0.04 | -0.05% | 20:24:46 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 264.38 | 264.38 | 264.38 | +0.00 | +0.00% | 07:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 990.66 | 994.29 | 986.55 | -1.81 | -0.18% | 20:24:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |