Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.03% | -0.01% | 0.04% | 0.71% | 6.88% | 8.00% | 19.24% | |
| Silver | 0.09% | 0.16% | -0.20% | 3.47% | 10.21% | -3.92% | 58.92% | |
| Copper | 0.14% | 0.21% | 0.55% | 2.68% | -1.42% | 7.55% | 88.81% | |
| Platinum | 0.17% | 0.36% | -0.49% | 0.10% | 1.65% | -9.71% | 31.78% | |
| Brent Oil | 0.08% | 0.51% | 0.50% | 4.16% | -7.31% | -9.03% | 213.48% | |
| Crude Oil WTI | -0.05% | 0.40% | 0.65% | 5.70% | -5.68% | -8.94% | 240.68% | |
| Natural Gas | -0.04% | 0.09% | 0.72% | -10.22% | -20.63% | -50.15% | 36.54% | |
| Heating Oil | 0.03% | 0.38% | 0.58% | 3.65% | -7.20% | -20.68% | 149.59% | |
| US Coffee C | 0.79% | 0.79% | 0.79% | -4.70% | -3.98% | 6.35% | 52.40% | |
| US Corn | 0.00% | -0.15% | -0.37% | 2.48% | 0.80% | -4.85% | 86.60% | |
| US Wheat | 0.01% | -0.43% | -0.50% | 1.50% | -2.32% | -12.44% | 21.40% | |
| London Sugar | -0.00% | 0.08% | 0.56% | 2.90% | 5.38% | 9.47% | 73.05% | |
| US Cotton #2 | 0.01% | 0.07% | 1.01% | 2.38% | -6.23% | -3.66% | 56.97% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 23 | 78.16 | 77.76 | 78.17 | 74.39 | +0.40 | +0.51% | 19:19:37 | ||
| Crude Oil WTI | May 23 | 73.38 | 72.81 | 73.38 | 72.64 | +0.57 | +0.78% | 19:19:18 | ||
| Natural Gas | May 23 | 2.232 | 2.215 | 2.260 | 2.215 | +0.017 | +0.77% | 19:19:32 | ||
| Heating Oil | May 23 | 2.6687 | 2.6515 | 2.6687 | 2.6383 | +0.0172 | +0.65% | 19:19:37 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 23 | 1,972.70 | 1,971.50 | 1,982.60 | 1,970.40 | +1.20 | +0.06% | 19:19:26 | ||
| Silver | May 23 | 23.095 | 23.145 | 23.312 | 23.015 | -0.050 | -0.22% | 19:19:35 | ||
| Copper | May 23 | 4.1005 | 4.0785 | 4.1130 | 4.0715 | +0.0220 | +0.54% | 19:19:37 | ||
| Platinum | Jul 23 | 978.00 | 982.50 | 988.90 | 972.95 | -4.50 | -0.46% | 19:19:37 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | May 23 | 178.00 | 176.53 | 178.13 | 177.30 | +1.47 | +0.83% | 19:19:23 | ||
| US Corn | May 23 | 645.62 | 648.00 | 647.90 | 645.50 | -2.38 | -0.37% | 19:16:42 | ||
| US Wheat | May 23 | 693.80 | 697.00 | 700.00 | 692.88 | -3.20 | -0.46% | 19:19:36 | ||
| London Sugar | May 23 | 607.10 | 603.50 | 608.00 | 605.60 | +3.60 | +0.60% | 19:09:00 | ||
| US Cotton #2 | May 23 | 80.39 | 79.52 | 80.48 | 79.75 | +0.87 | +1.09% | 19:19:36 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 262.33 | 262.33 | 262.33 | +0.00 | +0.00% | 07:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 987.46 | 989.17 | 986.32 | +1.58 | +0.16% | 18:11:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |