Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.02% | -0.04% | -0.04% | 0.97% | 10.42% | 15.70% | 34.79% | |
| Silver | 0.04% | -0.19% | -0.47% | -0.29% | 13.09% | 17.57% | 9.32% | |
| Copper | 0.00% | -0.06% | -0.28% | 3.76% | 9.06% | 13.54% | 4.73% | |
| Platinum | 0.02% | -0.11% | -0.15% | -5.39% | 5.38% | -6.09% | -20.78% | |
| Brent Oil | 0.00% | -0.06% | 1.95% | -1.81% | 3.33% | 15.28% | 33.41% | |
| Crude Oil WTI | 0.01% | -0.02% | 2.08% | -1.41% | 3.39% | 17.86% | 35.25% | |
| Natural Gas | -0.00% | 0.62% | 1.55% | 0.23% | 4.41% | -29.44% | -34.95% | |
| Heating Oil | 0.04% | -0.04% | 2.02% | -3.77% | -4.14% | 1.21% | 37.44% | |
| US Coffee C | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
| US Corn | 0.00% | 0.00% | 0.79% | -1.12% | -1.91% | -8.62% | -29.00% | |
| US Wheat | 0.00% | 0.17% | 1.83% | -1.74% | 0.24% | -13.01% | -17.20% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -9.59% | -9.54% | -4.60% | 23.09% | |
| US Cotton #2 | 0.00% | -0.01% | -0.28% | -5.43% | -15.24% | -3.54% | -6.73% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.83 | 87.11 | 90.75 | 86.80 | +1.72 | +1.97% | 15:16:52 | ||
| Crude Oil WTI | May 24 | 84.47 | 82.73 | 86.28 | 82.47 | +1.74 | +2.10% | 15:16:52 | ||
| Natural Gas | May 24 | 1.773 | 1.747 | 1.793 | 1.742 | +0.026 | +1.49% | 15:15:41 | ||
| Heating Oil | May 24 | 2.5843 | 2.5328 | 2.6487 | 2.5232 | +0.0515 | +2.03% | 15:16:57 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,398.25 | 2,398.00 | 2,433.00 | 2,388.60 | +0.25 | +0.01% | 15:17:01 | ||
| Silver | May 24 | 28.280 | 28.380 | 29.010 | 28.163 | -0.100 | -0.35% | 15:17:03 | ||
| Copper | May 24 | 4.4188 | 4.4310 | 4.4772 | 4.3970 | -0.0122 | -0.28% | 15:17:06 | ||
| Platinum | Jul 24 | 947.80 | 949.20 | 960.20 | 945.70 | -1.40 | -0.15% | 15:17:04 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 03:30:03 | ||
| US Corn | May 24 | 430.62 | 427.25 | 432.75 | 426.75 | +3.37 | +0.79% | 15:07:29 | ||
| US Wheat | May 24 | 546.50 | 536.50 | 558.80 | 535.75 | +10.00 | +1.86% | 15:16:21 | ||
| London Sugar | Aug 24 | 568.80 | 568.80 | 572.20 | 560.00 | +0.00 | +0.00% | 02:59:00 | ||
| US Cotton #2 | May 24 | 78.12 | 78.35 | 78.74 | 77.88 | -0.23 | -0.29% | 15:16:36 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.59 | 1,037.86 | 1,017.39 | +8.63 | +0.85% | 13:44:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |