Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.06% -0.28% -0.33% -2.72% -2.15% -8.40% 36.99%
  Silver -0.03% -0.73% -1.15% -7.21% -4.47% -16.96% 41.82%
  Copper -0.06% -0.63% -1.57% -4.29% 1.03% 18.50% 42.67%
  Platinum -0.72% -2.26% -2.94% -5.52% -8.73% -16.25% 9.10%
  Brent Oil -0.08% -0.09% -0.78% 1.69% 14.68% 44.31% -5.14%
  Crude Oil WTI -0.13% -0.13% -0.88% 1.05% 14.23% 46.72% 0.58%
  Natural Gas 0.08% 0.16% -1.86% -5.05% 28.98% 95.63% 66.85%
  Heating Oil -0.06% -0.06% -0.65% 1.64% 14.97% 48.60% -1.45%
  US Coffee C 0.00% 0.00% -0.74% 1.30% 4.77% 45.61% 86.94%
  US Corn -0.04% -0.10% -1.12% 5.06% -3.13% 7.83% 46.08%
  US Wheat -0.11% -0.32% -0.09% 3.13% -1.10% 10.18% 35.33%
  London Sugar - - 0.00% 4.15% 4.41% 19.93% 52.51%
  US Cotton #2 0.01% -0.05% -0.34% -0.76% -1.03% 17.74% 16.40%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 2174.7875.3475.2674.75-0.56-0.74%12:41:43 
 Crude Oil WTINov 2171.2271.8271.8971.19-0.60-0.84%12:41:48 
 Natural GasOct 214.9665.0615.0164.921-0.095-1.88%12:42:06 
 Heating OilOct 212.19442.20822.21172.1934-0.0138-0.62%12:41:48 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,745.601,751.401,755.351,743.20-5.80-0.33%12:42:11 
 SilverDec 2122.11022.33722.39222.030-0.227-1.02%12:42:07 
 CopperDec 214.17954.24604.24534.1745-0.0665-1.57%12:42:07 
 PlatinumOct 21905.80931.50934.30899.20-25.70-2.76%12:41:47 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21186.75186.75189.80184.68-1.40-0.74%18/09 
 US CornDec 21521.62527.80526.50521.60-6.18-1.17%12:40:12 
 US WheatDec 21706.60707.75710.50706.50-1.15-0.16%12:42:14 
 London Sugar504.80504.80517.20502.000.000%17/09 
 US Cotton #2Dec 2192.1292.4392.4292.11-0.31-0.34%12:37:48 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB222.11222.11222.110.000.00%18/09 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity894.60901.99894.45-7.73-0.86%12:41:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06