Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.04% | -0.13% | -0.49% | -2.42% | 6.58% | 12.50% | 31.10% | |
| Silver | 0.06% | -0.14% | -0.39% | -4.03% | 10.07% | 13.44% | 4.53% | |
| Copper | 0.02% | 0.03% | 0.65% | 2.86% | 11.35% | 14.70% | 2.85% | |
| Platinum | 0.10% | 0.08% | 0.53% | -2.78% | 0.94% | -8.08% | -24.95% | |
| Brent Oil | -0.00% | -0.50% | -0.38% | 0.91% | 1.53% | 14.33% | 33.23% | |
| Crude Oil WTI | -0.00% | -0.53% | -0.47% | 0.34% | 1.24% | 15.80% | 33.52% | |
| Natural Gas | 0.05% | -0.19% | 0.81% | 7.59% | 30.71% | -16.03% | -22.67% | |
| Heating Oil | -0.01% | -0.47% | -0.66% | -0.48% | -4.34% | 0.36% | 36.77% | |
| US Coffee C | 0.02% | 0.46% | 0.46% | -10.12% | 20.04% | 18.35% | 60.90% | |
| US Corn | -0.07% | -0.20% | -0.20% | 2.75% | 0.99% | -6.19% | -32.56% | |
| US Wheat | -0.31% | -0.31% | -0.68% | 8.01% | 4.50% | -7.64% | -18.34% | |
| London Sugar | -0.00% | 0.10% | 0.30% | 2.79% | -10.37% | -3.57% | 24.65% | |
| US Cotton #2 | -0.04% | -0.14% | -0.56% | -0.09% | -11.69% | 0.32% | -7.14% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.18 | 88.42 | 88.76 | 86.03 | -0.24 | -0.27% | 18:49:02 | ||
| Crude Oil WTI | Jun 24 | 83.11 | 83.36 | 83.68 | 82.92 | -0.25 | -0.30% | 18:49:09 | ||
| Natural Gas | Jun 24 | 2.112 | 2.094 | 2.133 | 2.106 | +0.018 | +0.86% | 18:48:28 | ||
| Heating Oil | May 24 | 2.5657 | 2.5792 | 2.5845 | 2.5606 | -0.0135 | -0.52% | 18:49:13 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,330.65 | 2,342.10 | 2,344.15 | 2,328.90 | -11.45 | -0.49% | 18:49:07 | ||
| Silver | May 24 | 27.230 | 27.362 | 27.525 | 27.190 | -0.132 | -0.48% | 18:49:02 | ||
| Copper | May 24 | 4.4645 | 4.4345 | 4.4853 | 4.4158 | +0.0300 | +0.68% | 18:49:01 | ||
| Platinum | Jul 24 | 927.30 | 922.80 | 929.45 | 918.80 | +4.50 | +0.49% | 18:49:04 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 223.00 | 221.83 | 223.12 | 220.23 | +1.17 | +0.53% | 18:48:45 | ||
| US Corn | May 24 | 442.40 | 443.00 | 443.50 | 441.88 | -0.60 | -0.14% | 18:48:36 | ||
| US Wheat | May 24 | 581.50 | 584.00 | 584.40 | 579.10 | -2.50 | -0.43% | 18:48:41 | ||
| London Sugar | Aug 24 | 574.80 | 573.20 | 575.60 | 572.40 | +1.60 | +0.28% | 18:39:00 | ||
| US Cotton #2 | Jul 24 | 81.27 | 81.72 | 81.64 | 81.03 | -0.45 | -0.55% | 18:49:08 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,033.14 | 1,034.37 | 1,030.81 | +1.93 | +0.19% | 18:04:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |