Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.01% -0.02% 0.05% -2.35% -1.78% -8.05% 37.51%
  Silver 0.01% -0.12% -0.09% -6.22% -3.44% -16.07% 43.34%
  Copper -0.09% -0.19% -0.35% -3.11% 2.27% 19.96% 44.43%
  Platinum -0.05% -0.20% -0.18% -2.83% -6.13% -13.87% 12.20%
  Brent Oil -0.05% -0.09% -0.41% 2.03% 15.07% 44.79% -4.82%
  Crude Oil WTI -0.07% -0.10% -0.52% 1.42% 14.65% 47.26% 0.95%
  Natural Gas 0.10% 0.04% -1.76% -4.95% 29.11% 95.83% 67.01%
  Heating Oil -0.06% -0.11% -0.33% 1.98% 15.34% 49.09% -1.12%
  US Coffee C 0.00% 0.00% -0.74% 1.30% 4.77% 45.61% 86.94%
  US Corn -0.10% -0.24% -1.08% 5.10% -3.09% 7.87% 46.14%
  US Wheat -0.07% -0.07% 0.09% 3.32% -0.92% 10.39% 35.58%
  London Sugar - - -1.58% 4.15% 4.41% 19.93% 52.51%
  US Cotton #2 0.00% -0.02% -0.04% -0.47% -0.74% 18.09% 16.74%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 2174.9875.3175.2674.85-0.33-0.44%11:23:03 
 Crude Oil WTINov 2171.4471.8271.8971.38-0.38-0.53%11:22:50 
 Natural GasOct 214.9685.0615.0164.921-0.093-1.84%11:22:54 
 Heating OilOct 212.20062.20822.21172.1977-0.0076-0.34%11:23:03 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,752.501,751.401,755.351,751.20+1.10+0.06%11:22:59 
 SilverDec 2122.31722.33722.39222.142-0.020-0.09%11:22:59 
 CopperDec 214.22804.24604.24534.2085-0.0180-0.42%11:22:58 
 PlatinumOct 21929.90931.50934.30929.50-1.60-0.17%11:22:59 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21186.75186.75189.80184.68-1.40-0.74%18/09 
 US CornDec 21522.12527.80526.50522.10-5.68-1.08%11:22:09 
 US WheatDec 21708.50707.75710.50706.88+0.75+0.11%11:22:27 
 London Sugar504.80504.80517.20502.00-8.10-1.58%17/09 
 US Cotton #2Dec 2192.3692.4392.4292.28-0.07-0.08%11:22:16 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB222.11222.11222.110.000.00%18/09 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity897.93901.99897.93-4.40-0.49%11:22:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06