Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.02% 0.15% 0.13% 0.06% -1.80% -6.67% 35.37%
  Silver 0.02% -0.02% 0.36% -1.04% -6.83% -15.15% 42.12%
  Copper 0.03% -0.14% 0.42% -0.99% -1.13% 21.75% 53.22%
  Platinum 0.33% 0.39% 1.14% -2.50% -9.60% -13.10% 18.10%
  Brent Oil -0.03% 0.31% 2.10% -2.81% -13.73% 37.80% 15.75%
  Crude Oil WTI -0.01% -0.50% 2.32% -3.07% -16.57% 39.74% 28.87%
  Natural Gas -0.39% -0.85% -6.54% -21.16% -30.62% 50.73% -14.73%
  Heating Oil 0.04% -0.42% 1.79% -0.87% -13.12% 44.51% 13.11%
  US Coffee C 0.00% 0.00% 2.45% 3.66% 19.09% 89.01% 145.34%
  US Corn 0.09% -0.26% -0.26% 0.45% 5.53% 20.58% 56.04%
  US Wheat 0.19% -0.13% 0.72% 0.35% 5.71% 26.51% 55.98%
  London Sugar - - 0.45% -2.17% -4.10% 15.68% 40.89%
  US Cotton #2 0.00% 0.00% 0.39% -6.54% -11.06% 33.05% 29.72%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2271.4069.9171.9170.91+1.49+2.13%12:58:11 
 Crude Oil WTIJan 2267.8166.2668.2166.84+1.55+2.34%12:58:02 
 Natural GasJan 223.8304.0953.8693.814-0.265-6.47%12:58:11 
 Heating OilJan 222.13402.09582.14512.1078+0.0382+1.82%12:58:12 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,786.251,783.901,787.451,781.60+2.35+0.13%12:58:08 
 SilverMar 2222.55822.48122.62822.508+0.077+0.34%12:58:09 
 CopperMar 224.29254.27604.31504.2760+0.0165+0.39%12:58:09 
 PlatinumJan 22938.10927.50938.40929.75+10.60+1.14%12:58:06 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22242.40242.40244.75237.15+5.80+2.45%04/12 
 US CornMar 22583.90585.10585.10582.40-1.20-0.21%12:57:33 
 US WheatMar 22810.38804.50811.38806.38+5.88+0.73%12:58:01 
 London Sugar486.90484.70490.90486.00+2.20+0.45%03/12 
 US Cotton #2Mar 22104.10104.10105.65103.65+0.40+0.39%04/12 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB220.64220.64220.64+0.00+0.00%04/12 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity903.42905.87900.37+2.69+0.30%12:58:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06