Yen on intervention watch; Asia shares creep higher
- Jan 01, 0001
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.00% | 0.12% | 0.18% | 0.98% | 7.88% | 6.99% | 29.46% | |
Silver | -0.00% | -0.15% | -0.77% | -1.28% | 7.33% | 2.24% | -0.84% | |
Copper | -0.00% | -0.09% | 0.02% | -1.42% | 4.00% | 2.81% | -0.84% | |
Platinum | -0.03% | -0.13% | -0.28% | -0.64% | 2.62% | -10.11% | -23.34% | |
Brent Oil | -0.13% | -0.16% | 0.30% | -0.13% | 2.45% | 11.20% | 31.84% | |
Crude Oil WTI | -0.15% | -0.17% | 0.42% | 0.76% | 4.38% | 14.01% | 32.70% | |
Natural Gas | -0.00% | -0.23% | -0.93% | 1.13% | -8.49% | -32.30% | -34.18% | |
Heating Oil | -0.07% | -0.18% | -0.26% | -2.74% | -3.28% | 1.67% | 43.42% | |
US Coffee C | -0.00% | -0.00% | 1.62% | 2.91% | -2.43% | 1.49% | 48.08% | |
US Corn | -0.02% | -0.02% | 0.00% | -3.12% | -0.58% | -9.39% | -21.90% | |
US Wheat | -0.05% | 0.05% | 0.02% | 0.25% | -4.89% | -12.72% | -11.13% | |
London Sugar | 0.00% | 0.00% | 0.00% | 0.91% | 4.99% | 8.32% | 49.80% | |
US Cotton #2 | -0.05% | 0.01% | 0.34% | -1.23% | -8.53% | 12.44% | 13.16% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 85.71 | 85.41 | 85.96 | 85.56 | +0.30 | +0.35% | 19:50:51 | ||
Crude Oil WTI | May 24 | 81.73 | 81.35 | 81.97 | 81.61 | +0.38 | +0.47% | 19:51:41 | ||
Natural Gas | May 24 | 1.703 | 1.718 | 1.722 | 1.700 | -0.015 | -0.87% | 19:51:03 | ||
Heating Oil | May 24 | 2.5956 | 2.6025 | 2.6082 | 2.5907 | -0.0069 | -0.27% | 19:51:29 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,215.90 | 2,212.70 | 2,221.15 | 2,207.50 | +3.20 | +0.14% | 19:51:43 | ||
Silver | May 24 | 24.558 | 24.752 | 24.837 | 24.538 | -0.194 | -0.78% | 19:51:25 | ||
Copper | May 24 | 4.0005 | 4.0000 | 4.0397 | 3.9922 | +0.0005 | +0.01% | 19:51:42 | ||
Platinum | Jul 24 | 907.00 | 909.70 | 915.45 | 906.35 | -2.70 | -0.30% | 19:51:40 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 191.10 | 191.10 | 192.50 | 187.18 | +3.05 | +1.62% | 04:30:08 | ||
US Corn | May 24 | 427.10 | 427.00 | 427.75 | 426.00 | +0.10 | +0.02% | 19:51:09 | ||
US Wheat | May 24 | 548.12 | 548.00 | 550.00 | 545.25 | +0.12 | +0.02% | 19:50:58 | ||
London Sugar | May 24 | 645.80 | 645.80 | 653.50 | 634.20 | 0.00 | 0.00% | 03:59:00 | ||
US Cotton #2 | May 24 | 91.04 | 90.77 | 91.28 | 90.87 | +0.27 | +0.30% | 19:51:40 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 07:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 979.23 | 980.57 | 977.15 | +1.93 | +0.20% | 17:59:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |