Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | 0.00% | -0.03% | 1.33% | 2.15% | 9.12% | 8.22% | 30.95% | |
Silver | 0.00% | -0.05% | 0.91% | 0.39% | 9.14% | 3.96% | 0.83% | |
Copper | -0.00% | -0.03% | 0.27% | -1.18% | 4.26% | 3.06% | -0.59% | |
Platinum | 0.01% | 0.02% | 1.35% | 0.98% | 4.29% | -8.65% | -22.09% | |
Brent Oil | -0.02% | 0.18% | 1.85% | 1.41% | 4.03% | 12.92% | 33.87% | |
Crude Oil WTI | -0.02% | 0.12% | 2.20% | 2.55% | 6.24% | 16.04% | 35.06% | |
Natural Gas | -0.17% | 0.34% | 2.27% | 4.40% | -5.54% | -30.11% | -32.06% | |
Heating Oil | -0.02% | 0.02% | 0.71% | -1.79% | -2.34% | 2.66% | 44.82% | |
US Coffee C | 0.00% | 0.00% | -1.11% | 1.52% | -3.74% | 0.12% | 46.09% | |
US Corn | 0.00% | 0.34% | 3.61% | 0.37% | 3.00% | -6.12% | -19.09% | |
US Wheat | 0.00% | 0.52% | 2.52% | 2.75% | -2.51% | -10.54% | -8.91% | |
London Sugar | 0.00% | 0.00% | 0.84% | 1.72% | 5.84% | 9.19% | 51.01% | |
US Cotton #2 | 0.00% | 0.51% | 0.76% | -0.81% | -8.15% | 12.91% | 13.63% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 86.97 | 85.41 | 87.04 | 85.51 | +1.56 | +1.83% | 05:32:13 | ||
Crude Oil WTI | May 24 | 83.13 | 81.35 | 83.21 | 81.53 | +1.78 | +2.19% | 05:32:13 | ||
Natural Gas | May 24 | 1.750 | 1.718 | 1.785 | 1.688 | +0.032 | +1.86% | 05:32:09 | ||
Heating Oil | May 24 | 2.6194 | 2.6025 | 2.6304 | 2.5846 | +0.0169 | +0.65% | 05:32:15 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,241.20 | 2,212.70 | 2,246.15 | 2,207.50 | +28.50 | +1.29% | 05:32:10 | ||
Silver | May 24 | 24.962 | 24.752 | 25.043 | 24.505 | +0.210 | +0.85% | 05:32:00 | ||
Copper | May 24 | 4.0103 | 4.0000 | 4.0397 | 3.9863 | +0.0103 | +0.26% | 05:30:23 | ||
Platinum | Jul 24 | 921.80 | 909.70 | 923.85 | 904.35 | +12.10 | +1.33% | 05:31:42 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 188.53 | 190.65 | 191.12 | 187.58 | -2.12 | -1.11% | 04:30:04 | ||
US Corn | May 24 | 442.40 | 427.00 | 447.62 | 426.00 | +15.40 | +3.61% | 05:20:05 | ||
US Wheat | May 24 | 561.80 | 548.00 | 568.40 | 544.88 | +13.80 | +2.52% | 05:20:05 | ||
London Sugar | May 24 | 651.00 | 645.60 | 659.20 | 646.50 | +5.40 | +0.84% | 03:59:00 | ||
US Cotton #2 | May 24 | 91.46 | 90.77 | 91.96 | 90.53 | +0.69 | +0.76% | 05:20:05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 07:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 988.97 | 989.91 | 976.05 | +11.67 | +1.19% | 05:31:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |