Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.04% 0.02% 0.20% 0.99% -3.14% -8.56% 12.29%
  Silver 0.09% -0.26% 1.04% -0.02% 6.45% -19.03% 9.28%
  Copper -0.04% -0.37% -0.23% 2.00% -3.08% -22.67% 29.39%
  Platinum -0.04% -0.27% -0.85% -0.43% 2.56% -11.73% -3.56%
  Brent Oil 0.14% -0.95% -1.19% 1.31% -10.73% 10.75% 46.27%
  Crude Oil WTI 0.11% -1.05% -1.23% 1.89% -10.41% 6.67% 49.63%
  Natural Gas -0.17% 0.37% 1.77% 0.06% -23.35% 87.56% 206.44%
  Heating Oil 0.25% -0.70% -2.22% -0.47% -13.28% 38.27% 69.71%
  US Coffee C -0.16% -0.58% -1.40% 0.94% -5.41% -1.54% 112.03%
  US Corn -0.09% -0.31% 0.37% -0.63% -0.19% 13.36% 71.34%
  US Wheat 0.11% -0.64% 0.67% 2.56% 8.60% 17.16% 81.05%
  London Sugar 0.00% -0.09% 0.08% -0.54% -3.81% 6.58% 54.01%
  US Cotton #2 -0.01% -0.14% -0.09% -8.06% -24.85% -25.13% 39.59%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2286.4187.1888.7485.91-0.77-0.88%22:21:16 
 Crude Oil WTINov 2280.4781.2382.5380.02-0.76-0.94%22:21:17 
 Natural GasNov 226.9946.8747.0346.838+0.120+1.75%22:21:07 
 Heating OilNov 223.23293.29523.29233.2107-0.0623-1.89%22:21:12 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 221,675.201,668.601,682.651,667.55+6.60+0.40%22:21:10 
 SilverDec 2218.95718.71219.18318.747+0.245+1.31%22:21:16 
 CopperDec 223.41833.41803.47403.4055+0.0003+0.01%22:21:12 
 PlatinumJan 23855.35860.20875.90852.10-4.85-0.56%22:21:17 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 22222.62225.70226.40222.20-3.08-1.36%22:21:12 
 US CornDec 22673.12670.00675.50669.62+3.12+0.47%22:21:19 
 US WheatDec 22904.90897.00911.80895.00+7.90+0.88%22:21:11 
 London SugarDec 22529.80529.80533.00528.10+0.40+0.08%22:08:00 
 US Cotton #2Dec 2285.1685.1685.9484.780.000.00%22:21:07 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB271.16271.16271.160.000.00%06:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,011.161,024.491,010.45-3.07-0.30%22:17:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06