Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.02% -0.02% 0.16% 0.95% -3.18% -8.60% 12.25%
  Silver -0.21% -0.21% 1.10% 0.04% 6.51% -18.99% 9.34%
  Copper -0.20% -0.20% -0.07% 2.17% -2.93% -22.54% 29.60%
  Platinum -0.09% -0.09% -0.67% -0.25% 2.74% -11.57% -3.39%
  Brent Oil -0.52% -0.52% -0.76% 1.75% -10.33% 11.24% 46.92%
  Crude Oil WTI -0.58% -0.58% -0.76% 2.37% -9.98% 7.18% 50.34%
  Natural Gas 0.88% 0.88% 2.28% 0.56% -22.96% 88.50% 207.97%
  Heating Oil -0.39% -0.39% -1.91% -0.15% -13.01% 38.71% 70.24%
  US Coffee C -0.63% -0.63% -1.45% 0.90% -5.45% -1.58% 111.94%
  US Corn -0.05% -0.05% 0.63% -0.37% 0.07% 13.65% 71.78%
  US Wheat -0.17% -0.17% 1.15% 3.04% 9.12% 17.72% 81.91%
  London Sugar 0.00% 0.00% 0.09% -0.45% -3.72% 6.68% 54.16%
  US Cotton #2 -0.25% -0.25% -0.20% -8.16% -24.93% -25.20% 39.44%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2286.0387.1888.7486.03-1.15-1.32%22:13:32 
 Crude Oil WTINov 2280.1581.2382.5380.15-1.08-1.33%22:13:33 
 Natural GasNov 226.9986.8747.0346.838+0.124+1.80%22:13:28 
 Heating OilNov 223.21813.29523.29233.2172-0.0771-2.34%22:13:37 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 221,670.851,668.601,682.651,667.55+2.25+0.13%22:13:27 
 SilverDec 2218.89218.71219.18318.747+0.180+0.96%22:13:18 
 CopperDec 223.40653.41803.47403.4065-0.0115-0.34%22:13:28 
 PlatinumJan 23853.55860.20875.90853.35-6.65-0.77%22:13:28 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 22222.88225.70226.40222.20-2.82-1.25%22:13:22 
 US CornDec 22673.38670.00675.50669.62+3.38+0.50%22:13:16 
 US WheatDec 22901.60897.00911.80895.00+4.60+0.51%22:13:26 
 London SugarDec 22530.30529.80533.00528.10+0.50+0.09%22:03:00 
 US Cotton #2Dec 2285.0985.1685.9484.78-0.07-0.08%22:13:17 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB271.16271.16271.160.000.00%06:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,015.001,024.491,012.33+0.77+0.08%22:05:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06