Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.07% 0.03% 0.53% -0.49% 0.76% -5.68% 39.05%
  Silver 0.06% 0.02% 2.40% -2.50% -1.08% -10.90% 53.77%
  Copper -0.10% -0.03% 0.91% -0.82% -0.17% 23.63% 54.63%
  Platinum 0.26% 0.03% 2.86% -4.05% -4.26% -9.43% 22.05%
  Brent Oil -0.05% 0.01% 4.74% -5.92% -11.14% 44.75% 27.71%
  Crude Oil WTI -0.04% 0.15% 5.41% -6.40% -14.04% 48.06% 41.06%
  Natural Gas -0.02% -0.26% -7.78% 5.87% -6.56% 99.68% 9.93%
  Heating Oil -0.18% -0.18% 0.00% -10.09% -16.25% 41.62% 13.29%
  US Coffee C -0.00% -0.00% -1.55% 4.43% 18.46% 88.38% 134.00%
  US Corn 0.05% -0.00% 0.30% 2.89% 4.43% 22.60% 61.91%
  US Wheat 0.01% -0.04% 0.80% 0.56% 10.06% 32.79% 64.91%
  London Sugar - - -1.92% -1.30% -1.51% 19.13% 44.00%
  US Cotton #2 0.12% 0.28% 1.20% -2.32% -1.89% 44.25% 43.17%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2274.9471.5975.2973.21+3.35+4.68%14:29:12 
 Crude Oil WTIJan 2271.7868.1572.1469.50+3.63+5.33%14:29:12 
 Natural GasJan 225.0695.4985.1075.049-0.429-7.80%14:29:12 
 Heating OilJan 222.09072.09072.09072.09070.00000.00%27/11 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,797.051,788.101,798.251,782.80+8.95+0.50%14:29:09 
 SilverMar 2223.68823.13523.70023.337+0.553+2.39%14:29:07 
 CopperMar 224.35934.32134.36604.2875+0.0380+0.88%14:29:09 
 PlatinumJan 22978.15950.50978.50952.00+27.65+2.91%14:29:04 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22241.60241.60244.65238.57-3.80-1.55%27/11 
 US CornMar 22593.10591.60593.80588.60+1.50+0.25%14:27:52 
 US WheatMar 22850.60843.75855.12844.25+6.85+0.81%14:28:53 
 London Sugar501.40511.20509.00495.80-9.80-1.92%26/11 
 US Cotton #2Mar 22112.81111.52113.53112.10+1.29+1.16%14:29:12 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB226.73226.73226.730.000.00%27/11 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity934.72935.44926.90+13.43+1.46%14:29:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06