Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.15% | 0.28% | -1.05% | -3.58% | 6.98% | 12.06% | 30.59% | |
| Silver | 0.24% | 0.29% | -1.05% | -4.99% | 9.07% | 12.22% | 3.39% | |
| Copper | -0.08% | -0.01% | -1.52% | 2.60% | 10.18% | 13.47% | 1.74% | |
| Platinum | 0.22% | 0.10% | -1.09% | -5.62% | 1.04% | -8.80% | -25.36% | |
| Brent Oil | 0.09% | 0.06% | 0.26% | -3.10% | 2.11% | 13.23% | 31.95% | |
| Crude Oil WTI | 0.09% | 0.07% | 0.23% | -3.83% | 1.81% | 14.57% | 32.10% | |
| Natural Gas | 0.19% | -0.00% | -0.39% | 3.67% | 24.23% | -18.02% | -24.51% | |
| Heating Oil | -0.02% | 0.18% | 0.12% | -2.98% | -3.06% | 0.75% | 37.29% | |
| US Coffee C | 0.00% | 0.00% | -1.25% | -3.29% | 23.86% | 21.59% | 65.31% | |
| US Corn | -0.00% | 0.06% | 0.43% | 2.52% | 0.60% | -6.23% | -32.59% | |
| US Wheat | 0.03% | -0.03% | 1.59% | 5.52% | 4.57% | -7.63% | -18.32% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.07% | -10.99% | -4.46% | 23.50% | |
| US Cotton #2 | -0.17% | -0.19% | -0.12% | -0.95% | -10.08% | 1.60% | -5.95% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.28 | 87.00 | 87.56 | 86.98 | +0.28 | +0.32% | 17:23:14 | ||
| Crude Oil WTI | Jun 24 | 82.16 | 81.90 | 82.46 | 81.86 | +0.26 | +0.32% | 17:23:20 | ||
| Natural Gas | Jun 24 | 2.061 | 2.069 | 2.076 | 2.054 | -0.008 | -0.39% | 17:22:43 | ||
| Heating Oil | May 24 | 2.5749 | 2.5690 | 2.5760 | 2.5603 | +0.0059 | +0.23% | 17:23:24 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,322.05 | 2,346.40 | 2,347.85 | 2,309.05 | -24.35 | -1.04% | 17:23:21 | ||
| Silver | May 24 | 26.948 | 27.245 | 27.398 | 26.733 | -0.297 | -1.09% | 17:23:05 | ||
| Copper | May 24 | 4.4183 | 4.4835 | 4.4912 | 4.4025 | -0.0652 | -1.45% | 17:23:04 | ||
| Platinum | Jul 24 | 920.95 | 930.50 | 933.05 | 917.75 | -9.55 | -1.03% | 17:23:23 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 228.95 | 228.95 | 234.47 | 223.62 | -2.90 | -1.25% | 03:30:06 | ||
| US Corn | May 24 | 441.88 | 440.00 | 441.90 | 439.00 | +1.88 | +0.43% | 17:23:00 | ||
| US Wheat | May 24 | 580.12 | 571.00 | 580.62 | 568.30 | +9.12 | +1.60% | 17:22:24 | ||
| London Sugar | Aug 24 | 569.60 | 569.60 | 576.00 | 568.30 | +0.00 | +0.00% | 02:59:00 | ||
| US Cotton #2 | Jul 24 | 82.29 | 82.40 | 82.92 | 82.29 | -0.11 | -0.13% | 17:21:35 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,025.34 | 1,031.73 | 1,025.09 | -3.89 | -0.38% | 16:25:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |