Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.01% 0.02% 0.19% 0.11% -1.75% -6.62% 35.45%
  Silver 0.09% 0.12% 0.46% -0.94% -6.73% -15.06% 42.27%
  Copper 0.03% 0.15% 0.57% -0.85% -0.98% 21.93% 53.45%
  Platinum 0.03% -0.09% 1.01% -2.62% -9.71% -13.21% 17.95%
  Brent Oil 0.01% 0.36% 2.36% -2.56% -13.51% 38.15% 16.04%
  Crude Oil WTI -0.01% 0.24% 2.44% -2.96% -16.48% 39.90% 29.02%
  Natural Gas 0.00% 0.00% -6.40% -21.03% -30.51% 50.96% -14.59%
  Heating Oil 0.00% 0.31% 2.02% -0.65% -12.93% 44.83% 13.35%
  US Coffee C 0.00% 0.00% 2.45% 3.66% 19.09% 89.01% 145.34%
  US Corn -0.00% -0.00% -0.21% 0.50% 5.59% 20.64% 56.12%
  US Wheat 0.00% -0.33% 0.51% 0.14% 5.49% 26.25% 55.65%
  London Sugar - - 0.00% -2.17% -4.10% 15.68% 40.89%
  US Cotton #2 -0.00% 0.67% 0.67% -5.91% -10.47% 33.95% 30.59%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2271.4069.9171.9170.91+1.49+2.13%13:33:33 
 Crude Oil WTIJan 2267.7766.2668.2166.84+1.51+2.28%13:33:48 
 Natural GasJan 223.8314.0953.8693.814-0.264-6.45%13:34:00 
 Heating OilJan 222.13412.09582.14512.1078+0.0383+1.83%13:33:27 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,787.301,783.901,787.901,781.60+3.40+0.19%13:33:52 
 SilverMar 2222.55222.48122.62822.508+0.071+0.32%13:33:55 
 CopperMar 224.29924.27604.31504.2760+0.0232+0.54%13:33:55 
 PlatinumJan 22936.30927.50939.40929.75+8.80+0.95%13:33:55 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22242.40242.40244.75237.15+5.80+2.45%04/12 
 US CornMar 22583.60585.10585.10582.40-1.50-0.26%13:32:33 
 US WheatMar 22808.40804.50811.90806.38+3.90+0.48%13:32:06 
 London Sugar486.90484.70490.90486.000.000%03/12 
 US Cotton #2Mar 22104.83104.10104.94104.22+0.73+0.70%13:33:24 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB220.64220.64220.64+0.00+0.00%04/12 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity903.69905.87900.37+2.96+0.33%13:33:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06