Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.05% | 0.29% | -0.89% | -3.42% | 7.16% | 12.25% | 30.81% | |
| Silver | -0.04% | 0.24% | -0.63% | -4.59% | 9.53% | 12.69% | 3.83% | |
| Copper | 0.03% | 0.11% | -0.96% | 3.18% | 10.80% | 14.11% | 2.32% | |
| Platinum | -0.01% | 0.07% | -0.80% | -5.34% | 1.34% | -8.53% | -25.14% | |
| Brent Oil | 0.07% | 0.07% | 0.60% | -2.78% | 2.45% | 13.60% | 32.39% | |
| Crude Oil WTI | 0.06% | 0.06% | 0.62% | -3.46% | 2.21% | 15.02% | 32.62% | |
| Natural Gas | 0.10% | -0.00% | -0.39% | 3.67% | 24.23% | -18.02% | -24.51% | |
| Heating Oil | 0.12% | 0.12% | 0.24% | -2.87% | -2.95% | 0.87% | 37.45% | |
| US Coffee C | 0.00% | 0.00% | -1.25% | -3.29% | 23.86% | 21.59% | 65.31% | |
| US Corn | -0.00% | -0.00% | 0.31% | 2.41% | 0.48% | -6.34% | -32.67% | |
| US Wheat | -0.05% | -0.07% | 0.98% | 4.88% | 3.94% | -8.18% | -18.82% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.07% | -10.99% | -4.46% | 23.50% | |
| US Cotton #2 | 0.01% | -0.01% | 0.34% | -0.49% | -9.67% | 2.07% | -5.52% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.48 | 87.00 | 87.56 | 86.98 | +0.48 | +0.55% | 15:28:51 | ||
| Crude Oil WTI | Jun 24 | 82.37 | 81.90 | 82.46 | 81.86 | +0.47 | +0.57% | 15:29:37 | ||
| Natural Gas | Jun 24 | 2.061 | 2.069 | 2.076 | 2.055 | -0.008 | -0.39% | 15:29:19 | ||
| Heating Oil | May 24 | 2.5740 | 2.5690 | 2.5760 | 2.5603 | +0.0050 | +0.19% | 15:29:34 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,324.70 | 2,346.40 | 2,347.85 | 2,309.05 | -21.70 | -0.92% | 15:29:37 | ||
| Silver | May 24 | 27.067 | 27.245 | 27.398 | 26.825 | -0.178 | -0.65% | 15:29:23 | ||
| Copper | May 24 | 4.4395 | 4.4835 | 4.4912 | 4.4270 | -0.0440 | -0.98% | 15:29:14 | ||
| Platinum | Jul 24 | 922.85 | 930.50 | 933.05 | 921.85 | -7.65 | -0.82% | 15:29:36 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 228.95 | 228.95 | 234.47 | 223.62 | -2.90 | -1.25% | 03:30:06 | ||
| US Corn | May 24 | 441.62 | 440.00 | 441.75 | 439.00 | +1.62 | +0.37% | 15:28:33 | ||
| US Wheat | May 24 | 576.90 | 571.00 | 577.12 | 568.30 | +5.90 | +1.03% | 15:26:32 | ||
| London Sugar | Aug 24 | 569.60 | 569.60 | 576.00 | 568.30 | +0.00 | +0.00% | 02:59:00 | ||
| US Cotton #2 | Jul 24 | 82.69 | 82.40 | 82.92 | 82.38 | +0.29 | +0.35% | 15:29:29 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.39 | 1,031.73 | 1,025.20 | -1.84 | -0.18% | 15:08:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |